Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12.65 12.65 12.50 12.51 0.0M
2023-12-28 12.65 12.66 12.53 12.60 0.0M
2023-12-27 12.60 12.62 12.51 12.62 0.0M
2023-12-22 12.36 12.54 12.36 12.52 0.0M
2023-12-21 12.41 12.50 12.33 12.44 0.0M
2023-12-20 12.52 12.57 12.39 12.54 0.0M
2023-12-19 12.39 12.43 12.37 12.39 0.0M
2023-12-18 12.24 12.36 12.16 12.30 0.0M
2023-12-15 12.44 12.56 12.33 12.35 0.0M
2023-12-14 12.49 12.53 12.37 12.43 0.0M
2023-12-13 11.73 11.84 11.73 11.80 0.0M
2023-12-12 11.88 11.88 11.66 11.72 0.0M
2023-12-11 11.75 11.84 11.69 11.84 0.0M
2023-12-08 11.85 11.85 11.73 11.75 0.0M
2023-12-07 11.82 11.88 11.70 11.85 0.0M
2023-12-06 11.76 11.93 11.76 11.91 0.1M
2023-12-05 11.65 11.87 11.65 11.78 0.0M
2023-12-04 11.59 11.70 11.56 11.58 0.0M
2023-12-01 11.37 11.59 11.29 11.59 0.0M
2023-11-30 11.44 11.44 11.32 11.32 0.0M
2023-11-29 11.32 11.44 11.32 11.39 0.0M
2023-11-28 11.30 11.30 11.09 11.24 0.0M
2023-11-27 11.20 11.29 11.19 11.30 0.0M
2023-11-24 11.22 11.22 11.13 11.20 0.0M
2023-11-23 11.21 11.24 11.12 11.20 0.0M
2023-11-22 11.07 11.24 11.07 11.18 0.0M
2023-11-21 11.31 11.32 11.02 11.02 0.0M
2023-11-20 11.22 11.27 11.17 11.26 0.0M
2023-11-17 11.06 11.26 11.06 11.20 0.0M
2023-11-16 11.12 11.17 11.01 11.01 0.0M
2023-11-15 11.27 11.46 11.17 11.17 0.0M
2023-11-14 10.57 11.30 10.57 11.26 0.0M
2023-11-13 10.63 10.68 10.59 10.57 0.0M
2023-11-10 10.59 10.59 10.50 10.59 0.0M
2023-11-09 10.58 10.77 10.54 10.73 0.0M
2023-11-08 10.58 10.64 10.52 10.54 0.0M
2023-11-07 10.58 10.67 10.58 10.62 0.0M
2023-11-06 10.86 10.86 10.57 10.57 0.0M
2023-11-03 10.63 10.90 10.63 10.86 0.0M
2023-11-02 10.14 10.61 10.14 10.55 0.0M
2023-11-01 9.93 10.04 9.87 10.01 0.0M
2023-10-31 9.70 9.96 9.70 9.95 0.0M
2023-10-30 9.72 9.77 9.69 9.69 0.0M
2023-10-27 9.61 9.71 9.57 9.66 0.0M
2023-10-26 9.47 9.60 9.45 9.57 0.0M
2023-10-25 9.74 9.74 9.49 9.56 0.0M
2023-10-24 9.72 9.77 9.69 9.73 0.0M
2023-10-23 9.70 9.70 9.47 9.63 0.0M
2023-10-20 9.63 9.73 9.56 9.69 0.0M
2023-10-19 9.89 9.89 9.68 9.70 0.0M
2023-10-18 10.18 10.18 9.92 9.92 0.0M
2023-10-17 10.16 10.23 10.09 10.12 0.0M
2023-10-16 10.22 10.23 10.14 10.18 0.0M
2023-10-13 10.30 10.32 10.14 10.14 0.0M
2023-10-12 10.50 10.54 10.32 10.32 0.0M
2023-10-11 10.22 10.44 10.22 10.42 0.0M
2023-10-10 10.25 10.36 10.24 10.31 0.0M
2023-10-09 10.10 10.12 10.05 10.11 0.0M
2023-10-06 10.11 10.17 9.96 10.13 0.0M
2023-10-05 10.04 10.09 9.99 10.04 0.0M
2023-10-04 9.97 10.09 9.88 9.98 0.0M
2023-10-03 10.16 10.21 9.96 9.98 0.0M
2023-10-02 10.34 10.45 10.20 10.22 0.0M
2023-09-29 10.16 10.40 10.16 10.30 0.0M
2023-09-28 10.07 10.14 10.01 10.04 0.0M
2023-09-27 10.21 10.23 10.08 10.08 0.0M
2023-09-26 10.38 10.41 10.27 10.28 0.0M
2023-09-25 10.54 10.54 10.37 10.47 0.0M
2023-09-22 10.52 10.60 10.50 10.52 0.0M
2023-09-21 10.67 10.70 10.56 10.60 0.0M
2023-09-20 10.67 10.74 10.59 10.72 0.0M
2023-09-19 10.43 10.56 10.43 10.49 0.0M
2023-09-18 10.66 10.66 10.40 10.40 0.0M
2023-09-15 10.88 10.92 10.67 10.68 0.0M
2023-09-14 10.54 10.83 10.52 10.83 0.0M
2023-09-13 10.46 10.59 10.44 10.56 0.0M
2023-09-12 10.61 10.66 10.49 10.50 0.0M
2023-09-11 10.53 10.63 10.53 10.62 0.0M
2023-09-08 10.51 10.55 10.47 10.49 0.0M
2023-09-07 10.57 10.57 10.45 10.50 0.0M
2023-09-06 10.50 10.62 10.45 10.59 0.0M
2023-09-05 10.49 10.59 10.41 10.51 0.0M
2023-09-04 10.59 10.65 10.54 10.54 0.0M
2023-09-01 10.65 10.69 10.55 10.55 0.0M
2023-08-31 10.52 10.74 10.52 10.68 0.0M
2023-08-30 10.50 10.59 10.44 10.51 0.0M
2023-08-29 10.47 10.56 10.37 10.48 0.0M
2023-08-28 10.37 10.37 10.24 10.37 0.0M
2023-08-25 10.27 10.36 10.27 10.28 0.0M
2023-08-24 10.41 10.49 10.28 10.30 0.0M
2023-08-23 10.15 10.32 10.15 10.32 0.0M
2023-08-22 9.99 10.12 9.99 10.10 0.0M
2023-08-21 10.07 10.08 9.92 9.92 0.0M
2023-08-18 10.29 10.29 10.07 10.13 0.0M
2023-08-17 10.41 10.41 10.30 10.31 0.0M
2023-08-16 10.40 10.44 10.38 10.43 0.0M
2023-08-15 10.53 10.53 10.32 10.42 0.0M
2023-08-14 10.54 10.58 10.50 10.53 0.0M
2023-08-11 10.67 10.71 10.55 10.56 0.0M
2023-08-10 10.65 10.84 10.65 10.76 0.0M
2023-08-09 10.62 10.62 10.55 10.58 0.0M
2023-08-08 10.53 10.57 10.51 10.53 0.0M
2023-08-07 10.56 10.59 10.48 10.53 0.0M
2023-08-04 10.46 10.61 10.46 10.59 0.0M
2023-08-03 10.51 10.56 10.44 10.53 0.0M
2023-08-02 10.56 10.60 10.46 10.50 0.0M
2023-08-01 10.74 10.74 10.63 10.65 0.0M
2023-07-31 10.73 10.81 10.66 10.78 0.0M
2023-07-28 10.74 10.80 10.70 10.74 0.0M
2023-07-27 10.94 10.98 10.84 10.86 0.0M
2023-07-26 10.85 10.86 10.73 10.87 0.0M
2023-07-25 10.79 10.81 10.71 10.80 0.0M
2023-07-24 10.83 10.93 10.78 10.79 0.0M
2023-07-21 10.80 10.86 10.78 10.82 0.0M
2023-07-20 10.94 11.02 10.78 10.82 0.0M
2023-07-19 10.63 10.90 10.63 10.84 0.0M
2023-07-18 10.27 10.44 10.25 10.43 0.0M
2023-07-17 10.33 10.40 10.29 10.29 0.0M
2023-07-14 10.42 10.46 10.39 10.42 0.0M
2023-07-13 10.46 10.50 10.44 10.47 0.0M
2023-07-12 10.13 10.46 10.13 10.44 0.0M
2023-07-11 10.01 10.13 9.94 10.13 0.0M
2023-07-10 9.86 10.01 9.85 9.89 0.0M
2023-07-07 9.94 9.97 9.85 9.96 0.0M
2023-07-06 10.27 10.27 9.90 9.91 0.0M
2023-07-05 10.19 10.31 10.15 10.31 0.0M
2023-07-04 10.09 10.35 10.09 10.31 0.0M
2023-07-03 9.91 10.04 9.90 10.04 0.0M
2023-06-30 9.82 9.94 9.82 9.89 0.0M
2023-06-29 9.87 9.87 9.72 9.74 0.0M
2023-06-28 9.72 9.85 9.65 9.84 0.0M
2023-06-27 9.75 9.75 9.62 9.68 0.0M
2023-06-26 9.68 9.68 9.56 9.65 0.0M
2023-06-23 9.78 9.83 9.65 9.65 0.0M
2023-06-22 9.84 10.00 9.79 9.81 0.0M
2023-06-21 9.93 9.97 9.86 9.92 0.0M
2023-06-20 10.10 10.12 9.99 10.06 0.0M
2023-06-19 10.26 10.30 10.14 10.14 0.0M
2023-06-16 10.31 10.37 10.27 10.34 0.0M
2023-06-15 10.39 10.39 10.21 10.27 0.0M
2023-06-14 10.34 10.45 10.30 10.38 0.0M
2023-06-13 10.45 10.45 10.27 10.30 0.0M
2023-06-12 10.56 10.56 10.40 10.42 0.0M
2023-06-09 10.50 10.56 10.42 10.55 0.0M
2023-06-08 10.55 10.55 10.44 10.46 0.0M
2023-06-07 10.55 10.59 10.49 10.53 0.0M
2023-06-06 10.47 10.50 10.39 10.50 0.0M
2023-06-05 10.47 10.58 10.43 10.44 0.0M
2023-06-02 10.17 10.44 10.17 10.44 0.0M
2023-06-01 9.98 10.07 9.95 10.05 0.0M
2023-05-31 9.94 10.01 9.90 10.02 0.0M
2023-05-30 10.10 10.12 10.02 10.02 0.0M
2023-05-29 10.07 10.08 10.00 10.01 0.0M
2023-05-26 10.06 10.08 10.01 10.02 0.0M
2023-05-25 10.22 10.22 10.04 10.04 0.0M
2023-05-24 10.31 10.31 10.20 10.20 0.0M
2023-05-23 10.27 10.49 10.27 10.47 0.0M
2023-05-22 10.26 10.29 10.20 10.27 0.0M
2023-05-19 10.18 10.27 10.18 10.26 0.0M
2023-05-18 10.34 10.38 10.20 10.22 0.0M
2023-05-17 10.32 10.32 10.25 10.32 0.0M
2023-05-16 10.45 10.48 10.38 10.40 0.0M
2023-05-15 10.29 10.42 10.24 10.43 0.0M
2023-05-12 10.41 10.41 10.24 10.24 0.0M
2023-05-11 10.48 10.50 10.38 10.38 0.0M
2023-05-10 10.37 10.37 10.28 10.37 0.0M
2023-05-09 10.53 10.53 10.27 10.34 0.0M
2023-05-08 10.50 10.66 10.50 10.55 0.0M
2023-05-05 10.55 10.69 10.55 10.65 0.0M
2023-05-04 10.56 10.56 10.34 10.55 0.0M
2023-05-03 10.57 10.62 10.52 10.55 0.0M
2023-05-02 10.80 10.83 10.55 10.55 0.0M
2023-04-28 10.60 10.86 10.60 10.81 0.0M
2023-04-27 10.49 10.68 10.49 10.66 0.0M
2023-04-26 10.50 10.61 10.42 10.54 0.0M
2023-04-25 10.53 10.53 10.43 10.48 0.0M
2023-04-24 10.65 10.69 10.57 10.58 0.0M
2023-04-21 10.56 10.61 10.54 10.60 0.0M
2023-04-20 10.68 10.75 10.60 10.60 0.0M
2023-04-19 10.60 10.64 10.50 10.62 0.0M
2023-04-18 10.84 10.85 10.74 10.75 0.0M
2023-04-17 10.76 10.80 10.71 10.79 0.0M
2023-04-14 10.64 10.82 10.64 10.73 0.0M
2023-04-13 10.67 10.67 10.50 10.56 0.0M
2023-04-12 10.55 10.71 10.49 10.56 0.0M
2023-04-11 10.34 10.51 10.34 10.46 0.0M
2023-04-06 10.15 10.36 10.15 10.36 0.0M
2023-04-05 10.27 10.31 10.07 10.14 0.0M
2023-04-04 10.33 10.44 10.31 10.32 0.0M
2023-04-03 10.36 10.36 10.23 10.27 0.0M
2023-03-31 10.24 10.29 10.10 10.22 0.0M
2023-03-30 10.00 10.20 10.00 10.20 0.1M
2023-03-29 9.65 9.86 9.59 9.83 0.0M
2023-03-28 9.95 9.95 9.56 9.63 0.0M
2023-03-27 9.91 9.93 9.77 9.85 0.0M
2023-03-24 10.01 10.02 9.75 9.84 0.0M
2023-03-23 10.05 10.12 9.95 10.05 0.0M
2023-03-22 10.35 10.35 10.05 10.05 0.0M
2023-03-21 10.56 10.56 10.43 10.43 0.0M
2023-03-20 10.39 10.53 10.27 10.53 0.0M
2023-03-17 10.71 10.71 10.32 10.42 0.0M
2023-03-16 10.78 10.78 10.45 10.62 0.0M
2023-03-15 10.80 10.83 10.60 10.78 0.0M
2023-03-14 10.72 10.95 10.72 10.82 0.0M
2023-03-13 10.65 10.74 10.37 10.64 0.0M
2023-03-10 10.65 10.68 10.57 10.66 0.0M
2023-03-09 11.03 11.03 10.78 10.80 0.0M
2023-03-08 11.21 11.22 11.10 11.16 0.0M
2023-03-07 11.50 11.64 11.23 11.27 0.0M
2023-03-06 11.35 11.51 11.33 11.51 0.0M
2023-03-03 11.33 11.39 11.30 11.33 0.0M
2023-03-02 11.08 11.31 11.08 11.23 0.0M
2023-03-01 11.45 11.46 11.18 11.21 0.0M
2023-02-28 11.51 11.60 11.48 11.60 0.0M
2023-02-27 11.41 11.59 11.41 11.56 0.0M
2023-02-24 11.62 11.66 11.38 11.38 0.0M
2023-02-23 11.63 11.63 11.50 11.58 0.0M
2023-02-22 11.51 11.51 11.38 11.49 0.0M
2023-02-21 11.73 11.76 11.55 11.58 0.0M
2023-02-20 11.87 11.87 11.78 11.79 0.0M
2023-02-17 11.63 11.85 11.60 11.77 0.0M
2023-02-16 11.85 11.88 11.63 11.76 0.0M
2023-02-15 11.86 11.88 11.76 11.82 0.0M
2023-02-14 12.03 12.09 11.95 11.95 0.0M
2023-02-13 11.82 11.95 11.75 11.95 0.0M
2023-02-10 11.95 12.03 11.83 11.90 0.0M
2023-02-09 12.10 12.10 11.97 12.02 0.0M
2023-02-08 12.03 12.16 12.00 12.03 0.0M
2023-02-07 11.97 12.00 11.80 11.90 0.0M
2023-02-06 12.15 12.20 11.90 11.99 0.0M
2023-02-03 12.37 12.44 12.16 12.27 0.0M
2023-02-02 11.98 12.49 11.97 12.49 0.0M
2023-02-01 11.74 11.89 11.74 11.76 0.0M
2023-01-31 11.80 11.83 11.72 11.75 0.0M
2023-01-30 11.94 11.94 11.77 11.88 0.0M
2023-01-27 11.98 12.00 11.87 11.95 0.0M
2023-01-26 11.92 11.98 11.83 11.86 0.0M
2023-01-25 11.84 11.92 11.77 11.82 0.0M
2023-01-24 12.00 12.00 11.84 11.90 0.0M
2023-01-23 11.84 11.95 11.79 11.92 0.0M
2023-01-20 11.81 11.81 11.71 11.74 0.0M
2023-01-19 11.91 11.95 11.77 11.78 0.0M
2023-01-18 12.05 12.16 11.95 11.95 0.0M
2023-01-17 12.19 12.21 11.99 12.09 0.0M
2023-01-16 11.98 12.18 11.91 12.13 0.0M
2023-01-13 11.88 12.00 11.86 11.86 0.0M
2023-01-12 11.72 11.99 11.72 11.87 0.0M
2023-01-11 11.41 11.73 11.41 11.72 0.0M
2023-01-10 11.41 11.49 11.38 11.38 0.0M
2023-01-09 11.35 11.51 11.24 11.48 0.0M
2023-01-06 11.21 11.33 11.11 11.33 0.0M
2023-01-05 11.40 11.49 11.25 11.26 0.0M
2023-01-04 11.25 11.46 11.25 11.41 0.0M
2023-01-03 11.01 11.28 11.01 11.18 0.0M
2023-01-02 10.87 11.10 10.87 11.03 0.0M