Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.10 11.10 11.10 5.8K
09:35 11.25 11.25 11.25 11.25 0.0K
09:36 11.25 11.25 11.25 11.25 0.1K
09:37 11.23 11.23 11.23 11.23 0.0K
09:38 11.23 11.23 11.23 11.23 0.0K
09:40 11.25 11.25 11.25 11.25 0.2K
09:41 11.20 11.20 11.20 11.20 0.0K
09:47 11.20 11.20 11.20 11.20 0.0K
09:51 11.20 11.20 11.20 11.20 0.0K
09:56 11.07 11.07 11.07 11.07 0.2K
10:03 11.05 11.05 11.05 11.05 0.1K
10:05 11.16 11.16 11.16 11.16 0.3K
10:07 11.21 11.21 11.21 11.21 0.0K
10:12 11.14 11.14 11.14 11.14 0.1K
10:17 11.11 11.11 11.11 11.11 0.4K
10:19 11.18 11.18 11.18 11.18 0.0K
10:25 11.17 11.17 11.17 11.17 0.0K
10:26 11.14 11.14 11.14 11.14 0.0K
10:28 11.07 11.07 11.07 11.07 0.2K
10:33 11.05 11.05 11.05 11.05 0.0K
10:34 11.10 11.10 11.10 11.10 0.1K
10:45 11.09 11.09 11.09 11.09 0.0K
10:46 11.10 11.10 11.10 11.10 0.3K
10:49 11.06 11.06 11.06 11.06 1.9K
11:00 11.08 11.08 11.08 11.08 4.0K
11:03 11.06 11.06 11.06 11.06 10.0K
11:05 11.06 11.06 11.06 11.06 0.0K
11:09 11.07 11.07 11.07 11.07 17.0K
11:15 11.07 11.07 11.07 11.07 0.1K
11:16 11.10 11.10 11.10 11.10 0.0K
11:20 11.09 11.10 11.09 11.10 0.0K
11:22 11.06 11.10 11.06 11.10 0.0K
11:25 11.06 11.06 11.06 11.06 0.0K
11:38 11.16 11.16 11.16 11.16 0.0K
11:41 11.16 11.16 11.16 11.16 0.0K
11:49 11.16 11.16 11.16 11.16 0.1K
11:50 11.16 11.16 11.16 11.16 0.0K
11:54 11.14 11.14 11.14 11.14 0.0K
11:55 11.14 11.14 11.14 11.14 0.1K
12:06 11.14 11.14 11.14 11.14 0.0K
12:12 11.16 11.16 11.16 11.16 0.0K
12:17 11.19 11.19 11.19 11.19 0.1K
12:20 11.20 11.20 11.20 11.20 0.0K
12:27 11.18 11.18 11.18 11.18 0.0K
12:42 11.17 11.17 11.17 11.17 0.0K
12:43 11.17 11.17 11.17 11.17 0.0K
12:45 11.17 11.17 11.17 11.17 0.0K
12:49 11.20 11.20 11.20 11.20 0.0K
12:53 11.20 11.20 11.20 11.20 0.1K
12:54 11.19 11.19 11.19 11.19 0.0K
12:55 11.16 11.16 11.16 11.16 0.0K
12:56 11.13 11.13 11.13 11.13 1.7K
13:04 11.14 11.14 11.14 11.14 0.0K
13:12 11.13 11.13 11.13 11.13 0.0K
13:14 11.13 11.13 11.13 11.13 0.0K
13:28 11.10 11.10 11.10 11.10 0.2K
13:33 11.10 11.10 11.10 11.10 0.6K
13:59 11.07 11.07 11.07 11.07 0.0K
14:16 11.06 11.06 11.06 11.06 0.0K
14:20 11.06 11.06 11.06 11.06 0.0K
14:32 11.15 11.15 11.15 11.15 0.0K
14:34 11.14 11.14 11.14 11.14 0.0K
14:35 11.14 11.14 11.14 11.14 0.0K
14:36 11.08 11.08 11.08 11.08 0.0K
14:52 11.17 11.17 11.17 11.17 0.0K
14:57 11.20 11.20 11.20 11.20 0.1K
15:00 11.19 11.19 11.19 11.19 0.0K
15:06 11.17 11.17 11.17 11.17 0.0K
15:14 11.16 11.16 11.16 11.16 0.1K
15:19 11.16 11.16 11.16 11.16 0.0K
15:25 11.14 11.14 11.12 11.12 0.1K
15:39 11.09 11.09 11.09 11.09 0.1K
15:45 11.11 11.11 11.11 11.11 0.0K
15:48 11.16 11.16 11.10 11.10 0.1K
16:25 11.33 11.33 11.33 11.33 0.2K
16:39 11.20 11.20 11.20 11.20 0.1K
16:41 11.19 11.19 11.19 11.19 0.1K
16:43 11.15 11.15 11.15 11.15 0.1K
16:53 11.18 11.18 11.18 11.18 0.0K
17:02 11.27 11.27 11.27 11.27 0.0K
17:03 11.27 11.27 11.27 11.27 0.0K
17:16 11.15 11.15 11.15 11.15 0.0K
17:20 11.17 11.17 11.17 11.17 0.0K
17:25 11.16 11.16 11.16 11.16 0.0K
17:29 11.12 11.12 11.12 11.12 0.0K
17:35 11.12 11.12 11.12 11.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available