Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 11.13 11.13 11.13 11.13 0.1K
09:05 11.09 11.09 11.09 11.09 0.0K
09:07 11.01 11.01 10.86 10.86 0.9K
09:08 10.84 10.84 10.84 10.84 0.2K
09:09 10.84 10.84 10.84 10.84 0.6K
09:11 10.95 10.95 10.95 10.95 0.1K
09:12 10.95 10.95 10.95 10.95 0.1K
09:20 10.90 10.90 10.90 10.90 0.1K
09:27 10.90 10.90 10.90 10.90 0.1K
09:45 11.04 11.04 11.04 11.04 0.0K
09:47 11.03 11.03 11.03 11.03 0.0K
09:55 10.95 10.95 10.95 10.95 0.5K
10:06 10.96 10.96 10.96 10.96 0.0K
10:17 10.93 10.93 10.93 10.93 0.0K
10:28 10.90 10.90 10.90 10.90 0.0K
10:37 10.90 10.90 10.90 10.90 0.1K
10:38 10.91 10.91 10.91 10.91 1.4K
10:41 10.92 10.92 10.92 10.92 0.0K
10:54 10.90 10.90 10.90 10.90 0.2K
11:12 10.92 10.92 10.92 10.92 0.0K
11:14 10.92 10.92 10.92 10.92 0.0K
11:39 10.90 10.90 10.90 10.90 0.0K
11:46 10.87 10.87 10.87 10.87 0.0K
12:03 10.85 10.85 10.85 10.85 0.1K
12:04 10.78 10.78 10.78 10.78 0.2K
12:33 10.80 10.80 10.80 10.80 0.0K
12:53 10.83 10.83 10.83 10.83 0.0K
12:57 10.84 10.84 10.84 10.84 0.0K
13:02 10.77 10.77 10.75 10.75 0.2K
13:45 10.71 10.71 10.71 10.71 0.1K
13:53 10.77 10.77 10.77 10.77 0.0K
13:57 10.77 10.77 10.77 10.77 0.0K
14:01 10.74 10.74 10.74 10.74 0.2K
14:11 10.74 10.74 10.73 10.73 0.0K
14:16 10.74 10.74 10.74 10.74 0.0K
14:22 10.66 10.66 10.66 10.66 0.0K
14:33 10.72 10.72 10.72 10.72 0.0K
14:34 10.73 10.73 10.73 10.73 0.1K
14:44 10.73 10.73 10.73 10.73 0.2K
14:52 10.74 10.74 10.74 10.74 0.0K
14:56 10.74 10.74 10.74 10.74 0.0K
15:00 10.74 10.74 10.74 10.74 0.0K
15:27 10.74 10.74 10.74 10.74 0.9K
15:36 10.74 10.74 10.74 10.74 0.1K
15:37 10.74 10.74 10.74 10.74 0.0K
15:40 10.74 10.74 10.74 10.74 9.9K
15:43 10.76 10.76 10.76 10.76 5.0K
15:44 10.77 10.77 10.77 10.77 0.0K
15:49 10.77 10.77 10.77 10.77 0.0K
15:50 10.77 10.77 10.77 10.77 15.7K
15:51 10.78 10.78 10.78 10.78 18.2K
15:52 10.78 10.78 10.78 10.78 0.0K
16:03 10.83 10.83 10.83 10.83 0.0K
16:04 10.88 10.88 10.88 10.88 0.0K
16:19 10.88 10.88 10.88 10.88 0.1K
16:23 10.86 10.86 10.86 10.86 0.0K
16:41 10.85 10.85 10.85 10.85 0.0K
16:43 10.76 10.76 10.76 10.76 1.0K
16:46 10.86 10.86 10.86 10.86 0.0K
16:48 10.88 10.88 10.88 10.88 0.0K
16:51 10.87 10.87 10.87 10.87 0.0K
16:56 10.80 10.80 10.80 10.80 0.0K
17:07 10.77 10.77 10.77 10.77 0.0K
17:14 10.80 10.80 10.80 10.80 0.0K
17:15 10.80 10.80 10.80 10.80 0.0K
17:16 10.80 10.80 10.80 10.80 0.1K
17:24 10.80 10.80 10.80 10.80 0.4K
17:25 10.80 10.80 10.80 10.80 0.0K
17:27 10.79 10.79 10.79 10.79 0.0K
17:35 10.76 10.76 10.76 10.76 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available