Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.40 11.42 11.40 11.42 2.8K
09:19 11.37 11.37 11.37 11.37 0.0K
09:22 11.34 11.34 11.34 11.34 0.4K
09:23 11.32 11.32 11.30 11.30 0.3K
09:24 11.30 11.30 11.30 11.30 0.6K
09:26 11.20 11.23 11.20 11.23 0.3K
09:31 11.23 11.23 11.23 11.23 0.1K
09:34 11.31 11.31 11.27 11.27 0.0K
09:36 11.30 11.32 11.30 11.32 1.0K
09:38 11.25 11.25 11.25 11.25 0.0K
09:47 11.24 11.24 11.24 11.24 0.2K
09:49 11.28 11.28 11.28 11.28 0.0K
09:57 11.26 11.26 11.26 11.26 0.6K
10:03 11.28 11.28 11.28 11.28 0.0K
10:04 11.29 11.29 11.29 11.29 0.0K
10:12 11.30 11.30 11.30 11.30 0.1K
10:15 11.30 11.30 11.30 11.30 0.0K
10:31 11.31 11.31 11.31 11.31 0.0K
10:33 11.34 11.34 11.34 11.34 0.0K
10:41 11.28 11.28 11.28 11.28 0.0K
10:47 11.30 11.30 11.30 11.30 0.0K
10:50 11.30 11.30 11.30 11.30 0.0K
11:02 11.32 11.32 11.32 11.32 0.3K
11:04 11.33 11.33 11.33 11.33 0.1K
11:12 11.29 11.29 11.29 11.29 0.0K
11:16 11.28 11.33 11.28 11.33 0.3K
11:31 11.29 11.29 11.29 11.29 0.0K
11:33 11.30 11.30 11.30 11.30 0.0K
11:55 11.34 11.34 11.34 11.34 0.0K
12:36 11.40 11.40 11.40 11.40 0.0K
12:55 11.40 11.40 11.40 11.40 0.0K
13:29 11.46 11.46 11.46 11.46 0.1K
13:38 11.40 11.40 11.40 11.40 0.0K
13:43 11.44 11.44 11.44 11.44 0.0K
13:58 11.44 11.44 11.44 11.44 0.0K
14:05 11.42 11.42 11.42 11.42 0.0K
14:40 11.34 11.34 11.34 11.34 0.2K
14:42 11.35 11.35 11.35 11.35 0.0K
14:57 11.35 11.35 11.35 11.35 0.0K
15:02 11.37 11.37 11.37 11.37 0.0K
15:44 11.34 11.34 11.34 11.34 0.0K
15:46 11.34 11.34 11.34 11.34 0.0K
16:07 11.32 11.32 11.32 11.32 0.0K
16:08 11.30 11.30 11.30 11.30 0.0K
16:11 11.28 11.28 11.28 11.28 0.0K
16:26 11.25 11.25 11.25 11.25 0.0K
16:56 11.25 11.25 11.25 11.25 0.1K
16:58 11.24 11.24 11.24 11.24 0.2K
17:09 11.24 11.24 11.24 11.24 0.0K
17:13 11.21 11.21 11.21 11.21 0.0K
17:16 11.22 11.22 11.22 11.22 0.0K
17:35 11.24 11.24 11.24 11.24 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available