Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 11.28 11.28 11.28 11.28 2.4K
09:08 11.27 11.27 11.27 11.27 0.1K
09:16 11.29 11.29 11.29 11.29 0.0K
09:27 11.22 11.22 11.22 11.22 0.0K
09:36 11.21 11.21 11.21 11.21 0.1K
09:42 11.30 11.30 11.30 11.30 0.1K
09:45 11.25 11.25 11.25 11.25 0.1K
10:00 11.20 11.20 11.20 11.20 0.0K
10:06 11.18 11.18 11.18 11.18 0.0K
10:07 11.18 11.18 11.18 11.18 0.0K
11:00 11.15 11.15 11.15 11.15 0.0K
11:06 11.15 11.15 11.15 11.15 0.0K
11:09 11.15 11.15 11.13 11.13 0.1K
11:58 11.24 11.24 11.24 11.24 0.0K
12:17 11.25 11.25 11.25 11.25 0.5K
12:22 11.27 11.27 11.27 11.27 0.0K
13:10 11.34 11.34 11.34 11.34 0.3K
13:17 11.33 11.33 11.33 11.33 0.3K
13:38 11.32 11.32 11.32 11.32 0.0K
14:08 11.32 11.32 11.32 11.32 1.3K
14:09 11.32 11.32 11.32 11.32 0.5K
14:34 11.38 11.38 11.38 11.38 0.0K
14:42 11.42 11.42 11.42 11.42 0.0K
14:43 11.43 11.43 11.43 11.43 0.0K
15:02 11.43 11.43 11.43 11.43 0.1K
15:19 11.40 11.40 11.40 11.40 0.0K
16:15 11.44 11.44 11.44 11.44 0.2K
16:19 11.43 11.43 11.43 11.43 0.0K
16:23 11.39 11.39 11.39 11.39 0.0K
16:46 11.47 11.51 11.47 11.51 0.3K
17:00 11.51 11.51 11.51 11.51 0.0K
17:12 11.43 11.43 11.43 11.43 0.2K
17:16 11.47 11.47 11.47 11.47 0.2K
17:23 11.48 11.48 11.48 11.48 0.0K
17:25 11.47 11.47 11.47 11.47 0.0K
17:35 11.44 11.44 11.44 11.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available