Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 11.54 11.54 11.54 11.54 0.4K
09:09 11.55 11.55 11.55 11.55 0.0K
09:21 11.52 11.52 11.52 11.52 1.3K
09:25 11.55 11.55 11.55 11.55 0.4K
09:29 11.51 11.51 11.51 11.51 0.2K
09:39 11.54 11.54 11.54 11.54 0.0K
09:50 11.51 11.51 11.51 11.51 0.0K
09:59 11.53 11.53 11.53 11.53 0.1K
10:09 11.54 11.54 11.54 11.54 0.0K
10:11 11.53 11.53 11.53 11.53 0.2K
10:40 11.55 11.55 11.55 11.55 0.0K
11:08 11.55 11.55 11.55 11.55 0.0K
11:09 11.52 11.52 11.52 11.52 0.1K
11:21 11.55 11.55 11.55 11.55 0.0K
11:37 11.55 11.55 11.55 11.55 4.8K
11:42 11.56 11.56 11.56 11.56 0.0K
12:28 11.59 11.59 11.59 11.59 0.0K
12:55 11.59 11.59 11.59 11.59 0.2K
13:12 11.59 11.59 11.59 11.59 0.0K
13:36 11.59 11.59 11.59 11.59 0.0K
14:04 11.56 11.56 11.56 11.56 0.0K
14:13 11.59 11.59 11.59 11.59 0.0K
14:52 11.59 11.59 11.59 11.59 0.1K
14:58 11.60 11.60 11.60 11.60 0.3K
15:24 11.61 11.61 11.61 11.61 0.2K
16:09 11.62 11.62 11.62 11.62 0.0K
16:10 11.60 11.60 11.60 11.60 0.0K
16:49 11.70 11.70 11.70 11.70 0.4K
17:13 11.69 11.69 11.69 11.69 0.0K
17:25 11.69 11.69 11.69 11.69 0.0K
17:35 11.68 11.68 11.68 11.68 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available