Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 11.80 11.80 11.80 11.80 0.1K
09:08 11.78 11.78 11.78 11.78 0.0K
09:10 11.80 11.80 11.80 11.80 0.0K
09:32 11.79 11.79 11.79 11.79 0.5K
09:37 11.82 11.82 11.82 11.82 0.1K
10:09 11.87 11.87 11.87 11.87 0.1K
10:14 11.88 11.88 11.88 11.88 0.0K
10:30 11.89 11.89 11.88 11.88 0.1K
10:34 11.90 11.90 11.90 11.90 0.0K
10:51 11.94 11.94 11.94 11.94 0.0K
10:58 11.95 11.95 11.95 11.95 0.1K
11:02 11.95 11.95 11.95 11.95 0.0K
11:16 11.93 11.93 11.93 11.93 0.4K
11:22 11.94 11.94 11.94 11.94 0.0K
11:38 11.90 11.90 11.90 11.90 0.1K
11:47 11.90 11.90 11.90 11.90 0.1K
11:51 11.93 11.93 11.93 11.93 0.1K
12:14 11.92 11.92 11.92 11.92 0.0K
12:17 11.89 11.89 11.89 11.89 0.1K
13:19 11.91 11.91 11.91 11.91 0.0K
13:57 11.91 11.91 11.91 11.91 0.0K
14:01 11.92 11.92 11.92 11.92 0.0K
14:02 11.92 11.92 11.92 11.92 0.4K
14:12 11.93 11.93 11.93 11.93 0.0K
14:14 11.93 11.93 11.93 11.93 0.0K
14:20 11.92 11.92 11.92 11.92 0.4K
14:38 11.89 11.89 11.89 11.89 3.8K
15:06 11.93 11.93 11.93 11.93 0.0K
15:20 11.94 11.94 11.94 11.94 0.1K
15:40 11.95 11.95 11.95 11.95 0.0K
16:18 11.97 11.97 11.97 11.97 0.0K
16:39 11.97 11.97 11.97 11.97 0.0K
16:44 12.01 12.01 12.01 12.01 0.2K
16:59 12.03 12.03 12.03 12.03 0.0K
17:00 12.02 12.02 12.02 12.02 0.0K
17:35 12.03 12.03 12.03 12.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available