Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.03 12.03 12.03 12.03 0.9K
09:05 12.04 12.04 12.04 12.04 0.5K
09:06 12.04 12.04 12.04 12.04 0.6K
09:20 12.00 12.00 12.00 12.00 0.1K
09:33 12.00 12.00 12.00 12.00 0.3K
09:59 12.04 12.04 12.04 12.04 0.0K
10:08 12.00 12.00 12.00 12.00 0.0K
10:16 12.00 12.00 12.00 12.00 0.0K
10:27 12.05 12.05 12.05 12.05 0.5K
11:35 12.06 12.06 12.06 12.06 0.0K
11:51 12.06 12.06 12.06 12.06 0.1K
11:58 12.02 12.02 12.02 12.02 0.0K
13:54 12.02 12.02 12.02 12.02 0.0K
14:12 12.05 12.05 12.05 12.05 0.5K
14:33 12.05 12.05 12.05 12.05 0.0K
14:50 12.05 12.05 12.05 12.05 0.0K
15:29 12.03 12.03 12.03 12.03 0.1K
15:50 12.05 12.05 12.05 12.05 0.1K
15:51 12.05 12.05 12.05 12.05 0.2K
15:52 12.05 12.05 12.05 12.05 0.1K
16:18 12.05 12.05 12.05 12.05 0.0K
17:27 12.06 12.06 12.06 12.06 4.7K
17:35 12.09 12.09 12.09 12.09 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available