Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.09 12.09 12.09 12.09 0.1K
09:10 12.04 12.04 12.04 12.04 0.0K
10:00 12.05 12.05 12.05 12.05 0.0K
10:11 12.01 12.01 12.01 12.01 0.0K
10:51 12.03 12.03 12.03 12.03 0.0K
11:01 11.99 11.99 11.99 11.99 0.1K
11:16 12.01 12.01 12.01 12.01 0.1K
11:27 12.01 12.01 12.01 12.01 0.1K
11:35 12.02 12.02 12.02 12.02 0.1K
12:04 12.05 12.05 12.05 12.05 0.2K
12:05 12.05 12.05 12.05 12.05 0.0K
12:27 12.05 12.05 12.05 12.05 0.0K
12:52 12.10 12.10 12.10 12.10 0.0K
14:30 12.08 12.08 12.08 12.08 0.0K
14:32 12.10 12.10 12.10 12.10 0.2K
14:33 12.10 12.10 12.10 12.10 0.8K
14:43 12.09 12.09 12.09 12.09 0.0K
14:51 12.10 12.10 12.10 12.10 0.0K
14:53 12.10 12.10 12.10 12.10 0.1K
15:14 12.11 12.11 12.11 12.11 0.0K
15:19 12.14 12.14 12.14 12.14 0.8K
15:33 12.15 12.15 12.15 12.15 0.0K
15:45 12.16 12.20 12.16 12.20 0.2K
15:55 12.16 12.16 12.16 12.16 0.0K
16:56 12.20 12.20 12.20 12.20 0.1K
17:11 12.17 12.17 12.17 12.17 0.4K
17:14 12.18 12.18 12.18 12.18 0.4K
17:19 12.19 12.19 12.19 12.19 0.4K
17:27 12.20 12.20 12.20 12.20 3.0K
17:35 12.20 12.20 12.20 12.20 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available