Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.39 12.39 12.39 12.39 0.6K
09:26 12.35 12.35 12.35 12.35 0.0K
09:40 12.30 12.30 12.30 12.30 0.4K
09:54 12.30 12.30 12.30 12.30 0.0K
09:59 12.29 12.29 12.29 12.29 0.0K
10:28 12.29 12.29 12.29 12.29 0.2K
10:30 12.32 12.32 12.32 12.32 0.0K
10:33 12.28 12.28 12.28 12.28 0.1K
10:45 12.31 12.31 12.31 12.31 1.0K
10:57 12.27 12.27 12.27 12.27 0.0K
11:07 12.33 12.33 12.33 12.33 0.1K
11:12 12.32 12.32 12.32 12.32 0.0K
11:25 12.33 12.33 12.33 12.33 0.0K
11:44 12.35 12.35 12.35 12.35 0.0K
11:46 12.35 12.35 12.35 12.35 0.0K
12:04 12.34 12.34 12.34 12.34 0.1K
12:18 12.33 12.33 12.33 12.33 0.1K
12:47 12.27 12.27 12.27 12.27 0.2K
13:09 12.30 12.30 12.30 12.30 0.1K
13:24 12.27 12.27 12.27 12.27 0.4K
13:25 12.24 12.24 12.24 12.24 1.6K
13:34 12.27 12.27 12.27 12.27 0.0K
13:37 12.27 12.27 12.27 12.27 0.1K
13:54 12.24 12.24 12.24 12.24 0.0K
14:08 12.25 12.25 12.25 12.25 0.0K
14:14 12.25 12.25 12.25 12.25 0.0K
14:48 12.30 12.30 12.30 12.30 0.0K
15:18 12.33 12.33 12.33 12.33 0.1K
15:24 12.33 12.33 12.33 12.33 0.0K
15:29 12.33 12.33 12.33 12.33 0.0K
16:14 12.30 12.30 12.30 12.30 0.0K
16:19 12.34 12.34 12.34 12.34 0.1K
16:23 12.35 12.35 12.35 12.35 0.0K
16:29 12.35 12.35 12.35 12.35 0.0K
16:36 12.31 12.31 12.31 12.31 0.0K
16:37 12.35 12.35 12.35 12.35 0.0K
16:45 12.35 12.35 12.35 12.35 0.0K
16:46 12.35 12.35 12.35 12.35 0.1K
17:14 12.34 12.34 12.34 12.34 0.0K
17:35 12.35 12.35 12.35 12.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available