Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.48 12.48 12.48 12.48 0.7K
09:06 12.50 12.50 12.50 12.50 0.1K
09:08 12.57 12.57 12.57 12.57 0.2K
09:15 12.57 12.57 12.57 12.57 0.0K
09:19 12.60 12.60 12.60 12.60 0.2K
09:22 12.60 12.60 12.60 12.60 0.2K
09:27 12.60 12.60 12.60 12.60 0.0K
09:30 12.60 12.60 12.60 12.60 0.5K
09:39 12.60 12.60 12.60 12.60 0.3K
09:43 12.66 12.66 12.66 12.66 0.1K
10:44 12.66 12.66 12.66 12.66 0.1K
10:46 12.63 12.63 12.63 12.63 0.1K
10:58 12.63 12.63 12.63 12.63 0.0K
11:04 12.64 12.64 12.64 12.64 0.0K
11:08 12.66 12.66 12.66 12.66 0.0K
11:13 12.67 12.67 12.67 12.67 0.1K
11:15 12.67 12.67 12.67 12.67 0.0K
11:19 12.67 12.67 12.67 12.67 0.0K
11:36 12.66 12.66 12.66 12.66 0.0K
11:44 12.70 12.70 12.70 12.70 0.1K
11:47 12.66 12.66 12.66 12.66 0.0K
11:50 12.69 12.69 12.67 12.67 0.0K
11:53 12.69 12.69 12.69 12.69 0.1K
12:01 12.70 12.70 12.70 12.70 0.0K
12:05 12.70 12.70 12.70 12.70 0.2K
12:14 12.67 12.67 12.67 12.67 0.0K
12:56 12.68 12.68 12.68 12.68 0.5K
13:28 12.68 12.68 12.68 12.68 0.0K
13:32 12.66 12.66 12.66 12.66 0.0K
13:42 12.68 12.68 12.68 12.68 0.0K
13:58 12.68 12.68 12.68 12.68 0.0K
14:04 12.68 12.68 12.68 12.68 0.0K
14:22 12.68 12.68 12.68 12.68 0.0K
14:30 12.70 12.70 12.70 12.70 0.1K
14:41 12.66 12.66 12.66 12.66 0.2K
14:42 12.66 12.66 12.66 12.66 0.0K
15:15 12.64 12.64 12.64 12.64 0.5K
15:44 12.65 12.65 12.65 12.65 0.1K
15:57 12.65 12.65 12.65 12.65 0.0K
16:20 12.67 12.67 12.67 12.67 0.1K
16:36 12.65 12.65 12.65 12.65 0.0K
16:43 12.65 12.65 12.65 12.65 0.1K
16:45 12.69 12.69 12.69 12.69 0.1K
17:01 12.67 12.67 12.67 12.67 0.1K
17:06 12.67 12.67 12.67 12.67 0.1K
17:21 12.64 12.64 12.64 12.64 0.0K
17:35 12.65 12.65 12.65 12.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available