Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.67 12.67 12.67 12.67 0.5K
09:08 12.67 12.67 12.67 12.67 0.0K
09:09 12.67 12.67 12.67 12.67 0.0K
09:20 12.68 12.68 12.68 12.68 0.0K
09:22 12.68 12.68 12.68 12.68 0.0K
09:31 12.68 12.68 12.68 12.68 0.0K
09:39 12.69 12.69 12.69 12.69 0.0K
09:41 12.67 12.67 12.67 12.67 0.4K
09:44 12.70 12.70 12.70 12.70 0.0K
09:46 12.66 12.66 12.66 12.66 0.1K
09:52 12.66 12.66 12.66 12.66 0.0K
09:54 12.70 12.70 12.70 12.70 0.1K
09:59 12.70 12.70 12.70 12.70 0.2K
10:00 12.70 12.70 12.70 12.70 0.0K
10:01 12.70 12.70 12.70 12.70 0.1K
10:03 12.67 12.67 12.67 12.67 0.0K
10:35 12.70 12.70 12.70 12.70 0.0K
10:44 12.70 12.70 12.70 12.70 0.0K
11:29 12.68 12.68 12.68 12.68 0.0K
11:34 12.69 12.69 12.69 12.69 0.0K
11:38 12.69 12.69 12.69 12.69 0.0K
12:16 12.69 12.69 12.69 12.69 0.8K
12:30 12.67 12.67 12.67 12.67 6.0K
12:35 12.69 12.69 12.69 12.69 0.0K
12:43 12.69 12.69 12.69 12.69 0.0K
12:50 12.69 12.69 12.69 12.69 0.0K
12:51 12.70 12.70 12.70 12.70 0.3K
13:14 12.74 12.74 12.74 12.74 0.1K
13:26 12.74 12.74 12.74 12.74 0.0K
13:31 12.74 12.74 12.70 12.70 0.4K
13:47 12.74 12.74 12.74 12.74 0.1K
13:53 12.75 12.75 12.75 12.75 0.1K
13:56 12.70 12.70 12.70 12.70 0.0K
14:08 12.71 12.71 12.71 12.71 0.2K
14:12 12.74 12.74 12.74 12.74 2.0K
14:15 12.75 12.75 12.75 12.75 0.0K
14:35 12.72 12.72 12.72 12.72 0.0K
14:37 12.74 12.74 12.74 12.74 0.0K
14:38 12.71 12.71 12.71 12.71 0.0K
14:39 12.74 12.74 12.74 12.74 0.0K
14:46 12.71 12.71 12.71 12.71 0.0K
14:59 12.74 12.74 12.74 12.74 2.2K
15:00 12.74 12.74 12.74 12.74 0.0K
15:04 12.74 12.74 12.74 12.74 0.2K
15:22 12.73 12.73 12.73 12.73 0.0K
15:35 12.72 12.72 12.72 12.72 0.0K
16:01 12.74 12.74 12.74 12.74 0.0K
16:03 12.72 12.72 12.72 12.72 0.1K
16:04 12.72 12.72 12.72 12.72 0.1K
16:22 12.70 12.74 12.70 12.74 0.1K
16:35 12.75 12.75 12.75 12.75 0.0K
16:53 12.75 12.75 12.75 12.75 0.0K
17:18 12.74 12.74 12.74 12.74 0.0K
17:29 12.74 12.74 12.74 12.74 0.0K
17:35 12.74 12.74 12.74 12.74 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available