Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.80 12.80 12.80 12.80 0.1K
09:08 12.75 12.75 12.75 12.75 0.0K
09:10 12.74 12.74 12.74 12.74 0.0K
09:17 12.71 12.73 12.71 12.73 0.1K
09:30 12.67 12.67 12.67 12.67 0.0K
09:32 12.65 12.66 12.65 12.65 0.2K
09:36 12.65 12.65 12.64 12.64 0.9K
09:41 12.60 12.60 12.60 12.60 0.0K
09:44 12.64 12.64 12.64 12.64 0.0K
09:52 12.64 12.64 12.64 12.64 0.0K
10:01 12.60 12.60 12.60 12.60 0.0K
10:09 12.62 12.62 12.62 12.62 0.0K
10:25 12.60 12.60 12.60 12.60 0.0K
10:43 12.62 12.62 12.62 12.62 0.0K
11:03 12.63 12.63 12.63 12.63 0.1K
11:05 12.64 12.64 12.64 12.64 0.0K
11:38 12.66 12.66 12.66 12.66 0.0K
12:23 12.64 12.64 12.64 12.64 0.1K
13:07 12.57 12.57 12.57 12.57 0.3K
13:31 12.61 12.61 12.61 12.61 0.1K
14:03 12.63 12.63 12.63 12.63 0.0K
14:34 12.64 12.64 12.64 12.64 0.0K
14:49 12.65 12.65 12.65 12.65 0.0K
14:56 12.60 12.60 12.60 12.60 0.1K
15:01 12.61 12.61 12.61 12.61 0.0K
15:25 12.63 12.63 12.63 12.63 0.0K
16:47 12.69 12.69 12.69 12.69 2.0K
16:48 12.71 12.71 12.71 12.71 0.0K
16:56 12.73 12.73 12.73 12.73 0.4K
17:07 12.73 12.73 12.73 12.73 0.0K
17:08 12.73 12.73 12.73 12.73 0.2K
17:11 12.69 12.69 12.69 12.69 0.1K
17:18 12.70 12.70 12.70 12.70 0.1K
17:35 12.73 12.73 12.73 12.73 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available