Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.62 12.62 12.62 12.62 0.0K
09:11 12.60 12.60 12.60 12.60 0.0K
09:21 12.59 12.59 12.59 12.59 0.2K
09:36 12.60 12.60 12.60 12.60 0.0K
09:45 12.56 12.56 12.56 12.56 0.1K
10:32 12.60 12.60 12.60 12.60 0.0K
10:38 12.60 12.60 12.60 12.60 0.0K
10:44 12.54 12.54 12.54 12.54 0.0K
10:57 12.54 12.54 12.54 12.54 0.1K
11:50 12.56 12.56 12.56 12.56 0.1K
12:18 12.57 12.57 12.57 12.57 0.0K
12:23 12.60 12.60 12.60 12.60 0.0K
13:10 12.60 12.60 12.60 12.60 0.0K
13:14 12.60 12.60 12.60 12.60 0.0K
13:49 12.60 12.60 12.60 12.60 0.0K
13:50 12.59 12.59 12.59 12.59 0.0K
14:04 12.60 12.60 12.60 12.60 0.0K
14:13 12.65 12.65 12.65 12.65 0.0K
15:32 12.64 12.64 12.64 12.64 1.0K
15:39 12.57 12.57 12.57 12.57 0.3K
15:49 12.64 12.64 12.64 12.64 0.0K
15:52 12.64 12.64 12.64 12.64 0.0K
16:55 12.66 12.66 12.66 12.66 0.0K
17:04 12.65 12.65 12.65 12.65 0.0K
17:20 12.62 12.62 12.62 12.62 0.0K
17:22 12.62 12.62 12.62 12.62 1.3K
17:28 12.70 12.70 12.70 12.70 0.0K
17:35 12.67 12.67 12.67 12.67 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available