Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.48 12.48 12.48 12.48 0.3K
09:24 12.45 12.45 12.45 12.45 0.1K
09:29 12.48 12.48 12.48 12.48 0.0K
09:41 12.41 12.41 12.41 12.41 0.1K
09:49 12.46 12.46 12.46 12.46 0.0K
10:40 12.44 12.44 12.44 12.44 0.0K
10:48 12.48 12.48 12.48 12.48 0.0K
11:20 12.48 12.48 12.48 12.48 0.2K
11:27 12.48 12.48 12.48 12.48 0.0K
11:51 12.47 12.47 12.47 12.47 0.0K
11:52 12.46 12.46 12.46 12.46 0.1K
11:56 12.45 12.45 12.45 12.45 0.0K
11:59 12.46 12.46 12.46 12.46 0.0K
12:10 12.47 12.47 12.47 12.47 0.3K
12:21 12.49 12.49 12.49 12.49 0.0K
12:51 12.49 12.49 12.49 12.49 0.0K
13:23 12.47 12.47 12.47 12.47 0.0K
13:29 12.46 12.46 12.46 12.46 0.0K
14:05 12.43 12.43 12.43 12.43 0.0K
14:35 12.48 12.48 12.48 12.48 0.0K
15:20 12.46 12.46 12.46 12.46 1.8K
15:27 12.47 12.47 12.47 12.47 0.1K
15:37 12.47 12.47 12.47 12.47 1.2K
15:47 12.50 12.50 12.50 12.50 3.7K
16:29 12.42 12.42 12.42 12.42 0.1K
16:52 12.41 12.41 12.41 12.41 1.3K
16:59 12.42 12.42 12.40 12.40 0.0K
17:19 12.42 12.42 12.42 12.42 0.0K
17:26 12.44 12.44 12.44 12.44 2.9K
17:35 12.50 12.50 12.50 12.50 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available