Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.67 12.67 12.67 12.67 0.1K
09:07 12.69 12.69 12.69 12.69 0.0K
09:21 12.66 12.66 12.60 12.60 0.2K
09:33 12.69 12.69 12.69 12.69 0.1K
09:37 12.67 12.67 12.67 12.67 0.0K
09:48 12.66 12.66 12.66 12.66 0.2K
10:06 12.65 12.65 12.65 12.65 0.3K
10:13 12.67 12.67 12.67 12.67 0.1K
10:21 12.69 12.69 12.69 12.69 0.1K
10:42 12.68 12.68 12.68 12.68 0.0K
10:51 12.68 12.68 12.68 12.68 0.0K
11:08 12.68 12.68 12.68 12.68 0.1K
11:12 12.65 12.65 12.65 12.65 0.1K
11:30 12.68 12.68 12.68 12.68 0.0K
11:59 12.68 12.68 12.68 12.68 0.1K
12:11 12.69 12.69 12.69 12.69 0.0K
12:18 12.72 12.72 12.72 12.72 0.0K
12:23 12.70 12.70 12.70 12.70 0.4K
12:40 12.68 12.68 12.68 12.68 0.0K
12:48 12.70 12.70 12.70 12.70 0.0K
13:15 12.68 12.68 12.68 12.68 0.1K
13:33 12.68 12.68 12.68 12.68 0.0K
13:38 12.70 12.70 12.70 12.70 0.0K
13:40 12.72 12.72 12.72 12.72 0.2K
13:53 12.71 12.71 12.68 12.68 0.0K
14:08 12.68 12.68 12.68 12.68 0.1K
14:30 12.64 12.64 12.64 12.64 0.1K
14:44 12.63 12.63 12.63 12.63 0.0K
14:53 12.66 12.66 12.66 12.66 0.0K
15:04 12.65 12.65 12.65 12.65 0.1K
15:05 12.67 12.67 12.67 12.67 0.0K
15:18 12.66 12.66 12.66 12.66 0.1K
15:24 12.67 12.67 12.67 12.67 0.8K
15:45 12.68 12.68 12.68 12.68 0.3K
16:22 12.70 12.70 12.70 12.70 0.0K
16:25 12.67 12.67 12.67 12.67 0.0K
16:39 12.73 12.73 12.73 12.73 0.0K
16:42 12.73 12.73 12.73 12.73 0.0K
16:43 12.72 12.72 12.72 12.72 0.0K
16:50 12.70 12.70 12.70 12.70 0.0K
17:27 12.72 12.72 12.72 12.72 2.9K
17:35 12.75 12.75 12.75 12.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available