Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.76 12.76 12.76 12.76 0.9K
09:08 12.75 12.75 12.75 12.75 0.0K
09:15 12.70 12.70 12.70 12.70 0.0K
09:20 12.68 12.68 12.68 12.68 0.0K
09:31 12.67 12.67 12.67 12.67 0.1K
09:33 12.65 12.65 12.65 12.65 0.4K
09:47 12.64 12.64 12.64 12.64 0.2K
09:48 12.62 12.62 12.62 12.62 0.0K
09:53 12.61 12.61 12.61 12.61 0.2K
09:58 12.60 12.60 12.60 12.60 0.2K
10:10 12.60 12.60 12.60 12.60 0.1K
10:18 12.60 12.60 12.58 12.58 0.5K
10:57 12.60 12.60 12.58 12.58 1.0K
10:59 12.62 12.62 12.62 12.62 0.0K
11:07 12.60 12.60 12.60 12.60 0.0K
11:33 12.63 12.63 12.63 12.63 0.0K
11:47 12.58 12.58 12.58 12.58 0.0K
11:59 12.61 12.61 12.61 12.61 0.0K
12:21 12.61 12.61 12.61 12.61 0.0K
12:22 12.58 12.58 12.58 12.58 0.0K
12:57 12.61 12.61 12.61 12.61 0.1K
13:18 12.61 12.61 12.61 12.61 0.0K
13:46 12.62 12.62 12.62 12.62 0.7K
14:36 12.64 12.64 12.64 12.64 0.0K
14:49 12.64 12.64 12.64 12.64 0.0K
14:58 12.63 12.63 12.63 12.63 0.0K
15:23 12.62 12.62 12.62 12.62 0.2K
15:52 12.68 12.68 12.68 12.68 0.1K
15:57 12.70 12.70 12.70 12.70 0.0K
15:58 12.70 12.70 12.70 12.70 0.0K
16:06 12.70 12.70 12.70 12.70 0.0K
16:40 12.72 12.72 12.72 12.72 0.0K
17:23 12.74 12.74 12.74 12.74 0.0K
17:35 12.79 12.79 12.79 12.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available