Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.69 12.69 12.69 12.69 0.1K
09:26 12.65 12.65 12.65 12.65 0.3K
09:30 12.66 12.66 12.66 12.66 0.0K
09:39 12.64 12.64 12.64 12.64 0.2K
09:46 12.63 12.63 12.63 12.63 0.3K
09:48 12.66 12.66 12.66 12.66 0.0K
09:53 12.61 12.61 12.61 12.61 0.5K
09:57 12.61 12.61 12.61 12.61 0.0K
10:04 12.63 12.63 12.63 12.63 0.5K
10:10 12.61 12.61 12.61 12.61 0.2K
10:26 12.62 12.62 12.62 12.62 0.2K
10:28 12.62 12.62 12.62 12.62 0.6K
10:49 12.62 12.62 12.62 12.62 0.7K
10:55 12.63 12.63 12.63 12.63 0.4K
11:05 12.65 12.65 12.65 12.65 0.0K
11:07 12.64 12.64 12.64 12.64 0.1K
11:18 12.63 12.63 12.63 12.63 0.0K
11:21 12.61 12.61 12.61 12.61 0.5K
11:23 12.62 12.62 12.62 12.62 0.4K
11:32 12.63 12.63 12.63 12.63 0.3K
11:35 12.64 12.64 12.64 12.64 0.4K
11:49 12.62 12.62 12.62 12.62 0.3K
11:59 12.61 12.61 12.61 12.61 0.5K
12:13 12.65 12.65 12.65 12.65 0.0K
12:29 12.65 12.65 12.65 12.65 0.0K
12:37 12.65 12.65 12.65 12.65 0.0K
12:46 12.62 12.62 12.62 12.62 0.2K
12:55 12.64 12.64 12.64 12.64 0.0K
13:20 12.65 12.65 12.65 12.65 0.0K
14:20 12.63 12.63 12.63 12.63 0.0K
14:44 12.60 12.60 12.60 12.60 0.0K
14:46 12.62 12.62 12.62 12.62 0.0K
14:49 12.62 12.62 12.62 12.62 0.2K
14:57 12.65 12.65 12.65 12.65 0.0K
15:44 12.62 12.62 12.62 12.62 0.0K
15:46 12.56 12.56 12.56 12.56 1.8K
15:55 12.58 12.58 12.58 12.58 0.0K
16:16 12.60 12.60 12.60 12.60 0.1K
16:29 12.57 12.57 12.57 12.57 0.0K
16:30 12.58 12.58 12.58 12.58 0.0K
16:31 12.57 12.57 12.57 12.57 0.0K
16:39 12.56 12.56 12.56 12.56 0.0K
16:57 12.60 12.60 12.60 12.60 0.0K
17:00 12.60 12.60 12.60 12.60 0.0K
17:27 12.61 12.61 12.61 12.61 0.0K
17:35 12.60 12.60 12.60 12.60 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available