Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.74 12.74 12.74 12.74 0.1K
09:08 12.66 12.66 12.66 12.66 0.3K
09:11 12.65 12.65 12.65 12.65 0.1K
09:36 12.67 12.67 12.67 12.67 0.0K
09:58 12.68 12.68 12.68 12.68 0.1K
10:10 12.67 12.67 12.67 12.67 0.0K
10:20 12.64 12.64 12.64 12.64 0.0K
10:24 12.65 12.65 12.65 12.65 0.0K
10:53 12.66 12.66 12.66 12.66 0.0K
11:00 12.61 12.61 12.61 12.61 0.0K
11:16 12.66 12.66 12.66 12.66 0.1K
12:23 12.65 12.65 12.65 12.65 0.9K
12:47 12.62 12.62 12.62 12.62 0.2K
13:20 12.62 12.62 12.62 12.62 0.0K
13:55 12.61 12.61 12.61 12.61 2.5K
14:00 12.56 12.56 12.56 12.56 0.2K
14:09 12.57 12.57 12.57 12.57 0.0K
14:11 12.56 12.56 12.56 12.56 0.0K
14:12 12.56 12.56 12.56 12.56 0.0K
14:13 12.55 12.55 12.55 12.55 0.2K
14:16 12.54 12.54 12.54 12.54 0.0K
14:32 12.64 12.64 12.64 12.64 0.0K
14:34 12.63 12.63 12.63 12.63 0.5K
14:40 12.60 12.60 12.60 12.60 0.0K
14:51 12.57 12.57 12.57 12.57 0.6K
15:24 12.56 12.56 12.56 12.56 0.1K
15:26 12.57 12.57 12.57 12.57 0.0K
15:45 12.56 12.56 12.56 12.56 0.1K
16:22 12.60 12.60 12.60 12.60 0.0K
16:24 12.61 12.61 12.61 12.61 0.1K
16:51 12.61 12.61 12.61 12.61 0.0K
17:12 12.65 12.65 12.65 12.65 0.0K
17:19 12.65 12.65 12.63 12.63 0.0K
17:35 12.66 12.66 12.66 12.66 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available