Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.70 12.70 12.70 12.70 0.4K
09:19 12.72 12.72 12.72 12.72 0.0K
09:41 12.72 12.72 12.72 12.72 0.0K
09:54 12.73 12.73 12.73 12.73 0.0K
10:24 12.77 12.77 12.77 12.77 0.2K
10:36 12.78 12.78 12.78 12.78 0.1K
10:40 12.77 12.77 12.77 12.77 0.1K
10:46 12.78 12.78 12.78 12.78 0.0K
11:05 12.76 12.76 12.76 12.76 0.1K
11:18 12.77 12.77 12.77 12.77 0.1K
11:25 12.76 12.76 12.76 12.76 0.0K
11:49 12.76 12.76 12.76 12.76 0.0K
12:22 12.77 12.77 12.77 12.77 0.0K
12:31 12.78 12.78 12.78 12.78 0.0K
13:15 12.76 12.76 12.76 12.76 0.0K
14:08 12.71 12.71 12.71 12.71 0.8K
14:18 12.71 12.71 12.71 12.71 0.0K
14:36 12.72 12.72 12.72 12.72 0.3K
14:50 12.76 12.76 12.76 12.76 0.0K
15:08 12.75 12.75 12.75 12.75 0.0K
15:09 12.75 12.75 12.75 12.75 0.1K
15:50 12.74 12.74 12.74 12.74 0.2K
15:51 12.76 12.76 12.76 12.76 0.2K
15:53 12.78 12.78 12.78 12.78 0.0K
15:55 12.79 12.79 12.79 12.79 0.7K
16:07 12.79 12.79 12.79 12.79 0.0K
16:26 12.80 12.80 12.80 12.80 0.0K
16:29 12.81 12.81 12.81 12.81 0.0K
16:31 12.80 12.80 12.80 12.80 0.0K
16:51 12.79 12.79 12.79 12.79 0.0K
16:52 12.79 12.79 12.79 12.79 0.0K
16:56 12.75 12.75 12.75 12.75 0.0K
17:35 12.80 12.80 12.80 12.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available