Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.86 12.86 12.86 12.86 0.8K
09:19 12.81 12.81 12.80 12.80 0.0K
09:20 12.79 12.79 12.79 12.79 0.0K
09:22 12.79 12.79 12.79 12.79 0.0K
09:23 12.78 12.78 12.78 12.78 0.0K
09:33 12.82 12.82 12.82 12.82 0.0K
09:38 12.82 12.83 12.82 12.83 0.0K
09:45 12.86 12.87 12.86 12.87 0.0K
09:53 12.84 12.84 12.84 12.84 0.0K
10:01 12.83 12.83 12.83 12.83 0.0K
10:02 12.83 12.83 12.83 12.83 0.0K
10:07 12.86 12.86 12.86 12.86 0.0K
10:21 12.86 12.86 12.86 12.86 0.0K
10:24 12.86 12.86 12.86 12.86 0.0K
10:30 12.85 12.85 12.85 12.85 0.0K
11:39 12.84 12.84 12.84 12.84 0.0K
11:47 12.84 12.84 12.84 12.84 0.0K
12:01 12.84 12.84 12.84 12.84 0.1K
12:24 12.83 12.83 12.83 12.83 0.2K
12:30 12.83 12.83 12.83 12.83 0.0K
12:52 12.85 12.85 12.85 12.85 0.0K
13:07 12.81 12.81 12.81 12.81 0.2K
13:21 12.82 12.82 12.82 12.82 0.1K
13:56 12.78 12.78 12.78 12.78 0.0K
14:49 12.80 12.80 12.80 12.80 0.0K
14:55 12.81 12.81 12.80 12.80 0.2K
15:15 12.83 12.83 12.83 12.83 0.0K
15:21 12.83 12.83 12.83 12.83 0.2K
15:48 12.83 12.83 12.83 12.83 0.0K
16:05 12.83 12.83 12.83 12.83 0.0K
16:14 12.82 12.82 12.82 12.82 0.0K
16:22 12.85 12.85 12.85 12.85 0.0K
16:50 12.81 12.81 12.81 12.81 0.1K
16:59 12.84 12.84 12.84 12.84 0.0K
17:01 12.81 12.81 12.81 12.81 0.1K
17:20 12.81 12.81 12.81 12.81 0.0K
17:35 12.82 12.82 12.82 12.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available