Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.92 12.92 12.92 12.92 0.1K
09:06 12.87 12.87 12.87 12.87 0.0K
09:11 12.91 12.91 12.91 12.91 0.0K
09:14 12.92 12.92 12.92 12.92 0.0K
09:37 12.90 12.90 12.90 12.90 0.0K
09:58 12.92 12.92 12.92 12.92 0.0K
10:06 12.92 12.92 12.92 12.92 0.0K
10:18 12.88 12.88 12.88 12.88 0.0K
10:20 12.87 12.87 12.87 12.87 0.0K
10:26 12.91 12.91 12.91 12.91 0.0K
10:42 12.87 12.87 12.87 12.87 0.1K
11:15 12.90 12.90 12.90 12.90 0.0K
11:20 12.90 12.90 12.90 12.90 0.0K
11:34 12.93 12.93 12.93 12.93 0.0K
12:07 12.93 12.93 12.93 12.93 0.0K
12:24 12.93 12.93 12.93 12.93 0.0K
13:07 12.93 12.93 12.93 12.93 0.1K
13:31 12.92 12.92 12.92 12.92 0.0K
13:40 12.93 12.93 12.93 12.93 0.1K
13:43 12.94 12.94 12.94 12.94 0.0K
13:51 12.95 12.95 12.95 12.95 0.0K
14:02 12.95 12.96 12.95 12.96 0.0K
14:03 12.96 12.96 12.96 12.96 0.5K
14:07 12.94 12.96 12.94 12.96 1.0K
14:35 12.96 12.96 12.96 12.96 0.7K
14:37 12.97 12.97 12.97 12.97 0.1K
14:52 12.98 12.98 12.98 12.98 0.0K
15:44 13.00 13.00 13.00 13.00 0.0K
15:47 13.00 13.00 13.00 13.00 0.9K
15:59 13.03 13.03 13.03 13.03 0.1K
16:56 13.01 13.01 13.01 13.01 0.2K
17:18 13.00 13.00 13.00 13.00 0.0K
17:24 13.01 13.01 13.01 13.01 0.1K
17:35 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available