Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.94 12.94 12.94 12.94 2.2K
09:07 12.99 12.99 12.99 12.99 0.0K
09:29 12.90 12.90 12.90 12.90 0.1K
09:36 12.90 12.90 12.90 12.90 0.0K
09:37 12.90 12.90 12.90 12.90 0.3K
09:49 12.93 12.93 12.93 12.93 0.8K
09:50 12.90 12.90 12.90 12.90 0.0K
09:53 12.93 12.93 12.93 12.93 0.0K
10:15 12.90 12.90 12.90 12.90 0.0K
10:21 12.90 12.90 12.90 12.90 0.2K
10:41 12.94 12.94 12.93 12.93 0.1K
10:48 12.93 12.93 12.93 12.93 0.1K
10:53 12.93 12.93 12.93 12.93 0.8K
11:17 12.95 12.95 12.95 12.95 0.1K
11:31 12.93 12.93 12.93 12.93 0.0K
12:04 12.95 12.95 12.95 12.95 0.0K
12:14 12.93 12.93 12.93 12.93 0.1K
12:37 12.93 12.93 12.93 12.93 0.0K
12:53 12.93 12.93 12.93 12.93 0.1K
13:33 12.93 12.93 12.93 12.93 0.0K
14:21 12.93 12.93 12.93 12.93 0.1K
14:29 12.91 12.91 12.91 12.91 0.0K
14:33 12.97 12.97 12.97 12.97 0.1K
14:34 12.96 12.96 12.96 12.96 0.0K
14:50 12.91 12.91 12.91 12.91 0.0K
14:54 12.91 12.91 12.91 12.91 0.0K
15:23 12.93 12.93 12.93 12.93 0.0K
15:43 12.91 12.91 12.91 12.91 1.6K
15:44 12.91 12.91 12.91 12.91 0.0K
16:18 12.93 12.93 12.93 12.93 0.0K
16:55 12.97 12.97 12.97 12.97 0.0K
17:00 12.95 12.95 12.95 12.95 0.0K
17:06 12.95 12.95 12.95 12.95 0.0K
17:09 12.95 12.95 12.95 12.95 0.0K
17:14 12.94 12.94 12.94 12.94 0.1K
17:19 12.95 12.95 12.95 12.95 0.0K
17:35 12.93 12.93 12.93 12.93 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available