Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.89 12.89 12.89 12.89 0.2K
09:12 12.91 12.91 12.91 12.91 0.0K
09:18 12.92 12.92 12.92 12.92 23.9K
09:19 12.92 12.92 12.92 12.92 18.0K
09:29 12.95 12.95 12.95 12.95 3.1K
09:31 12.95 12.95 12.95 12.95 0.0K
09:32 12.93 12.93 12.93 12.93 0.0K
09:41 12.94 12.94 12.94 12.94 0.2K
10:19 12.96 12.96 12.96 12.96 0.1K
10:22 12.96 12.96 12.96 12.96 0.0K
10:25 12.94 12.94 12.94 12.94 0.0K
10:27 12.96 12.96 12.96 12.96 0.0K
10:29 12.97 12.97 12.97 12.97 0.1K
11:01 12.99 12.99 12.99 12.99 0.4K
11:04 13.01 13.01 13.01 13.01 0.1K
11:20 13.00 13.00 13.00 13.00 0.0K
11:35 13.02 13.02 13.02 13.02 0.0K
11:38 13.00 13.00 13.00 13.00 0.0K
11:58 13.02 13.02 13.02 13.02 0.1K
12:03 13.04 13.04 13.04 13.04 0.0K
12:05 13.04 13.04 13.04 13.04 0.0K
12:20 13.04 13.04 13.04 13.04 0.1K
12:23 13.02 13.02 13.02 13.02 0.0K
12:24 13.03 13.03 13.03 13.03 0.2K
12:37 13.02 13.02 13.02 13.02 0.0K
12:55 13.07 13.07 13.07 13.07 0.1K
13:14 13.05 13.05 13.05 13.05 0.4K
13:46 13.07 13.07 13.07 13.07 0.0K
14:01 13.05 13.05 13.05 13.05 0.3K
14:19 13.07 13.07 13.07 13.07 0.1K
14:20 13.05 13.05 13.05 13.05 0.0K
14:25 13.06 13.06 13.06 13.06 1.4K
14:51 13.03 13.03 13.03 13.03 0.0K
14:59 13.03 13.03 13.02 13.02 0.0K
15:09 13.00 13.00 13.00 13.00 0.1K
15:10 12.99 12.99 12.99 12.99 0.0K
15:13 12.97 12.97 12.97 12.97 0.0K
15:20 12.94 12.94 12.94 12.94 0.0K
15:21 12.92 12.92 12.92 12.92 4.4K
15:22 12.92 12.92 12.92 12.92 0.6K
15:23 12.92 12.92 12.90 12.90 10.1K
15:24 12.89 12.89 12.89 12.89 5.0K
15:31 12.89 12.89 12.89 12.89 5.0K
16:23 12.92 12.92 12.92 12.92 0.0K
16:27 12.94 12.94 12.94 12.94 0.0K
16:30 12.94 12.94 12.94 12.94 0.1K
16:56 12.92 12.92 12.92 12.92 0.0K
17:03 12.94 12.94 12.94 12.94 0.1K
17:13 12.92 12.92 12.92 12.92 0.0K
17:29 12.92 12.92 12.92 12.92 0.0K
17:35 12.92 12.92 12.92 12.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available