Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.96 12.96 12.96 12.96 0.0K
09:50 12.95 12.95 12.95 12.95 0.0K
09:55 12.98 12.98 12.98 12.98 0.0K
10:07 12.96 12.96 12.96 12.96 0.0K
10:31 12.96 12.96 12.96 12.96 0.0K
11:00 12.95 12.95 12.95 12.95 0.0K
11:31 12.98 12.98 12.98 12.98 0.2K
11:58 12.97 12.97 12.97 12.97 0.4K
12:01 12.95 12.95 12.95 12.95 0.4K
12:02 12.97 12.97 12.97 12.97 0.0K
12:07 12.96 12.96 12.96 12.96 0.0K
12:46 12.95 12.95 12.95 12.95 0.0K
12:51 12.96 12.96 12.96 12.96 0.0K
13:05 12.91 12.91 12.91 12.91 0.0K
13:16 12.92 12.92 12.92 12.92 0.0K
13:30 12.96 12.96 12.96 12.96 0.0K
14:01 12.96 12.96 12.96 12.96 0.1K
14:07 12.95 12.95 12.95 12.95 0.0K
14:28 12.96 12.96 12.96 12.96 0.0K
14:47 12.94 12.94 12.94 12.94 0.0K
15:15 12.95 12.95 12.95 12.95 0.0K
16:03 12.92 12.92 12.92 12.92 0.4K
16:15 12.92 12.92 12.92 12.92 0.0K
16:16 12.92 12.92 12.92 12.92 0.0K
16:27 12.92 12.92 12.92 12.92 0.0K
16:28 12.92 12.92 12.92 12.92 0.0K
16:51 12.93 12.93 12.93 12.93 0.0K
17:35 12.93 12.93 12.93 12.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available