Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 13.08 13.08 13.08 13.08 0.1K
09:06 13.06 13.06 13.05 13.05 0.0K
09:25 13.06 13.06 13.06 13.06 0.1K
09:32 13.06 13.06 13.06 13.06 0.1K
10:20 13.10 13.10 13.10 13.10 0.0K
10:22 13.10 13.10 13.10 13.10 0.1K
10:35 13.10 13.10 13.10 13.10 0.0K
10:45 13.10 13.10 13.10 13.10 0.0K
11:09 13.10 13.10 13.10 13.10 0.1K
11:31 13.10 13.10 13.10 13.10 0.0K
11:43 13.10 13.10 13.10 13.10 0.8K
11:44 13.10 13.10 13.10 13.10 0.0K
11:45 13.14 13.14 13.14 13.14 1.0K
13:06 13.14 13.14 13.14 13.14 0.0K
13:25 13.14 13.14 13.14 13.14 0.0K
13:31 13.13 13.13 13.13 13.13 0.0K
14:05 13.13 13.13 13.13 13.13 0.0K
14:10 13.14 13.14 13.14 13.14 0.0K
14:16 13.11 13.11 13.11 13.11 0.1K
14:46 13.14 13.14 13.14 13.14 0.0K
14:54 13.11 13.11 13.11 13.11 0.0K
15:03 13.15 13.15 13.15 13.15 0.2K
15:18 13.15 13.15 13.15 13.15 0.2K
15:29 13.14 13.14 13.14 13.14 0.0K
15:32 13.13 13.13 13.13 13.13 0.0K
16:01 13.13 13.13 13.13 13.13 0.1K
16:28 13.16 13.16 13.16 13.16 0.0K
17:02 13.15 13.15 13.15 13.15 0.0K
17:07 13.14 13.14 13.14 13.14 0.0K
17:08 13.14 13.14 13.14 13.14 0.0K
17:09 13.14 13.14 13.14 13.14 0.0K
17:24 13.14 13.14 13.14 13.14 0.0K
17:35 13.11 13.11 13.11 13.11 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available