Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 13.10 13.10 13.10 13.10 0.1K
10:06 13.14 13.14 13.14 13.14 0.0K
11:06 13.14 13.14 13.14 13.14 0.4K
11:32 13.14 13.14 13.14 13.14 0.0K
11:36 13.14 13.14 13.14 13.14 0.1K
11:42 13.14 13.14 13.14 13.14 0.0K
12:01 13.10 13.10 13.10 13.10 0.2K
12:13 13.13 13.13 13.13 13.13 0.0K
12:34 13.12 13.12 13.12 13.12 0.0K
12:42 13.11 13.11 13.11 13.11 0.0K
12:43 13.11 13.11 13.11 13.11 0.0K
13:06 13.11 13.11 13.11 13.11 0.5K
14:18 13.07 13.07 13.07 13.07 0.0K
15:07 13.10 13.10 13.10 13.10 0.0K
15:29 13.08 13.08 13.07 13.07 0.2K
15:35 13.07 13.07 13.07 13.07 0.1K
15:37 13.06 13.06 13.06 13.06 0.2K
15:41 13.08 13.08 13.08 13.08 0.1K
15:43 13.05 13.05 13.05 13.05 0.0K
15:48 13.08 13.08 13.08 13.08 0.0K
15:49 13.08 13.08 13.08 13.08 0.1K
15:52 13.07 13.08 13.07 13.08 1.0K
16:00 13.07 13.07 13.07 13.07 0.3K
16:03 13.05 13.05 13.05 13.05 0.1K
16:04 13.05 13.05 13.05 13.05 0.1K
16:07 13.06 13.06 13.06 13.06 0.3K
16:11 13.05 13.05 13.05 13.05 0.0K
16:15 13.06 13.06 13.06 13.06 0.3K
16:23 13.02 13.05 13.02 13.05 0.4K
16:27 13.07 13.07 13.07 13.07 3.0K
16:31 13.05 13.05 13.05 13.05 0.2K
16:33 13.03 13.03 13.03 13.03 0.0K
16:39 13.05 13.05 13.05 13.05 0.3K
16:47 13.05 13.05 13.05 13.05 0.0K
16:54 13.05 13.05 13.05 13.05 0.0K
17:07 13.05 13.05 13.05 13.05 0.0K
17:10 13.05 13.06 13.05 13.06 0.6K
17:12 13.07 13.07 13.07 13.07 0.3K
17:14 13.07 13.07 13.07 13.07 0.0K
17:16 13.07 13.07 13.07 13.07 0.1K
17:29 13.06 13.06 13.06 13.06 0.0K
17:35 13.05 13.05 13.05 13.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available