Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.84 12.84 12.84 12.84 1.7K
09:05 12.81 12.81 12.81 12.81 0.1K
09:18 12.85 12.85 12.85 12.85 0.1K
09:21 12.83 12.83 12.83 12.83 0.1K
09:23 12.81 12.81 12.81 12.81 0.2K
09:46 12.84 12.84 12.84 12.84 0.0K
09:47 12.85 12.85 12.85 12.85 0.2K
09:51 12.84 12.84 12.84 12.84 0.2K
10:01 12.85 12.85 12.85 12.85 0.3K
10:25 12.85 12.85 12.85 12.85 0.0K
10:30 12.81 12.85 12.81 12.85 0.1K
10:55 12.85 12.85 12.85 12.85 0.0K
11:30 12.84 12.84 12.84 12.84 0.1K
11:32 12.83 12.83 12.83 12.83 0.3K
11:55 12.85 12.85 12.85 12.85 0.0K
12:51 12.85 12.85 12.85 12.85 0.1K
12:59 12.85 12.85 12.85 12.85 0.0K
13:10 12.85 12.85 12.85 12.85 0.0K
13:30 12.83 12.83 12.83 12.83 0.0K
13:59 12.83 12.83 12.83 12.83 2.0K
14:14 12.87 12.87 12.87 12.87 0.0K
14:52 12.82 12.82 12.82 12.82 0.5K
15:05 12.83 12.83 12.83 12.83 0.0K
15:11 12.84 12.84 12.84 12.84 0.0K
15:15 12.81 12.81 12.81 12.81 0.1K
15:20 12.83 12.83 12.80 12.80 0.3K
15:21 12.80 12.80 12.80 12.80 0.5K
15:24 12.82 12.82 12.82 12.82 0.0K
15:38 12.83 12.83 12.83 12.83 0.0K
15:47 12.83 12.83 12.83 12.83 0.3K
15:49 12.82 12.82 12.82 12.82 0.0K
15:56 12.82 12.82 12.82 12.82 0.0K
16:08 12.83 12.83 12.83 12.83 0.0K
16:25 12.81 12.81 12.81 12.81 0.0K
16:28 12.84 12.84 12.84 12.84 0.9K
16:44 12.82 12.82 12.82 12.82 0.1K
16:49 12.82 12.82 12.82 12.82 0.1K
17:07 12.79 12.79 12.79 12.79 0.0K
17:09 12.83 12.83 12.83 12.83 0.0K
17:17 12.81 12.81 12.81 12.81 0.8K
17:35 12.78 12.78 12.78 12.78 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available