Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.73 12.73 12.73 12.73 0.7K
09:08 12.72 12.72 12.72 12.72 0.2K
09:11 12.75 12.75 12.75 12.75 0.3K
09:12 12.69 12.69 12.69 12.69 0.1K
09:16 12.75 12.75 12.75 12.75 0.0K
09:22 12.72 12.72 12.72 12.72 0.1K
09:23 12.72 12.72 12.72 12.72 0.1K
09:30 12.70 12.70 12.70 12.70 0.0K
09:31 12.76 12.76 12.76 12.76 0.1K
09:43 12.74 12.74 12.74 12.74 0.0K
09:45 12.77 12.77 12.77 12.77 0.5K
09:52 12.77 12.77 12.77 12.77 0.2K
10:19 12.77 12.77 12.77 12.77 0.0K
10:36 12.77 12.77 12.77 12.77 0.3K
10:37 12.77 12.77 12.77 12.77 0.1K
12:06 12.81 12.81 12.81 12.81 0.2K
12:14 12.81 12.81 12.81 12.81 0.0K
12:15 12.84 12.84 12.84 12.84 0.0K
12:37 12.85 12.85 12.85 12.85 0.0K
13:38 12.85 12.85 12.85 12.85 0.0K
14:54 12.85 12.85 12.85 12.85 0.0K
15:01 12.84 12.84 12.84 12.84 0.2K
15:41 12.85 12.85 12.85 12.85 0.0K
15:45 12.85 12.85 12.85 12.85 0.0K
15:48 12.85 12.85 12.85 12.85 0.0K
15:51 12.86 12.86 12.86 12.86 0.0K
16:21 12.89 12.89 12.89 12.89 0.2K
16:29 12.91 12.91 12.91 12.91 0.9K
16:58 12.92 12.92 12.92 12.92 0.0K
17:19 12.93 12.93 12.93 12.93 0.4K
17:35 12.91 12.91 12.91 12.91 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available