Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.85 12.85 12.85 12.85 0.5K
09:05 12.85 12.85 12.85 12.85 0.1K
09:08 12.85 12.85 12.85 12.85 0.2K
09:11 12.82 12.82 12.82 12.82 0.0K
09:19 12.79 12.79 12.79 12.79 0.0K
09:44 12.79 12.79 12.79 12.79 2.6K
10:04 12.84 12.84 12.84 12.84 0.0K
10:14 12.82 12.82 12.82 12.82 0.1K
11:01 12.87 12.87 12.87 12.87 0.0K
13:01 12.89 12.89 12.89 12.89 0.0K
13:05 12.90 12.90 12.90 12.90 0.0K
13:19 12.90 12.90 12.90 12.90 0.0K
13:42 12.92 12.92 12.92 12.92 0.1K
14:44 12.90 12.90 12.90 12.90 0.0K
15:17 12.89 12.89 12.89 12.89 0.2K
15:27 12.91 12.91 12.91 12.91 0.0K
15:35 12.89 12.89 12.89 12.89 0.0K
15:38 12.89 12.89 12.89 12.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available