Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.94 12.94 12.94 12.94 0.0K
09:16 12.97 12.97 12.97 12.97 0.1K
09:19 12.96 12.96 12.96 12.96 0.0K
09:26 12.93 12.93 12.93 12.93 0.0K
09:39 12.97 12.97 12.97 12.97 0.0K
10:02 13.00 13.00 13.00 13.00 0.2K
10:30 13.04 13.04 13.04 13.04 0.2K
10:44 13.04 13.04 13.04 13.04 0.0K
10:53 13.04 13.04 13.04 13.04 0.0K
11:11 13.05 13.05 13.05 13.05 0.2K
11:24 13.05 13.05 13.05 13.05 0.1K
11:25 13.04 13.04 13.04 13.04 0.0K
12:16 13.00 13.00 13.00 13.00 0.0K
12:20 13.00 13.00 13.00 13.00 0.0K
12:28 12.98 12.98 12.98 12.98 0.0K
13:02 12.96 12.96 12.96 12.96 0.0K
13:16 12.95 12.95 12.95 12.95 0.0K
13:28 12.95 12.95 12.95 12.95 0.1K
13:59 12.96 12.96 12.96 12.96 0.0K
14:03 12.96 12.96 12.96 12.96 0.0K
14:11 12.97 12.97 12.97 12.97 0.0K
14:28 13.00 13.00 13.00 13.00 0.2K
14:29 12.98 12.98 12.98 12.98 0.1K
14:51 12.99 12.99 12.99 12.99 0.0K
14:53 12.99 12.99 12.99 12.99 0.0K
15:04 13.00 13.01 13.00 13.01 8.1K
15:10 13.02 13.02 13.02 13.02 0.0K
15:12 13.02 13.02 13.02 13.02 0.0K
15:19 12.98 12.98 12.98 12.98 0.1K
15:21 13.01 13.01 13.01 13.01 0.0K
15:47 13.04 13.04 13.04 13.04 0.0K
15:57 13.03 13.03 13.03 13.03 0.0K
16:30 13.04 13.04 13.04 13.04 0.0K
16:33 13.07 13.07 13.07 13.07 0.1K
16:37 13.07 13.07 13.07 13.07 4.7K
17:35 13.10 13.10 13.10 13.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available