Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 13.03 13.03 13.03 13.03 11.6K
09:06 13.01 13.01 13.01 13.01 0.0K
09:07 13.00 13.00 13.00 13.00 0.0K
09:14 13.00 13.00 13.00 13.00 0.0K
09:24 12.98 12.98 12.98 12.98 0.0K
09:27 12.99 12.99 12.99 12.99 0.0K
09:39 12.98 12.98 12.98 12.98 0.0K
10:09 13.00 13.00 13.00 13.00 0.5K
10:23 13.00 13.00 13.00 13.00 0.1K
10:24 12.99 12.99 12.99 12.99 0.0K
10:31 12.98 12.98 12.98 12.98 0.0K
10:45 12.99 12.99 12.99 12.99 0.1K
10:46 12.99 12.99 12.99 12.99 0.0K
10:48 13.00 13.00 13.00 13.00 0.3K
10:59 13.00 13.00 12.98 12.98 0.8K
11:07 13.00 13.00 13.00 13.00 0.0K
11:09 13.00 13.00 13.00 13.00 0.2K
11:23 13.00 13.00 13.00 13.00 0.1K
12:01 13.05 13.05 13.05 13.05 0.0K
12:04 13.05 13.05 13.05 13.05 0.0K
12:05 13.06 13.06 13.06 13.06 0.7K
12:25 13.05 13.05 13.05 13.05 0.0K
12:32 13.03 13.03 13.03 13.03 0.0K
12:43 13.04 13.04 13.04 13.04 0.0K
13:14 13.04 13.04 13.04 13.04 0.0K
13:28 13.05 13.05 13.05 13.05 0.0K
13:52 13.05 13.05 13.05 13.05 0.0K
15:21 13.08 13.08 13.08 13.08 0.0K
16:33 13.06 13.06 13.06 13.06 0.0K
17:12 13.05 13.05 13.05 13.05 0.6K
17:23 13.03 13.03 13.03 13.03 2.9K
17:27 13.03 13.03 13.03 13.03 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available