Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 13.10 13.10 13.10 13.10 0.1K
09:31 13.09 13.09 13.09 13.09 0.2K
09:36 13.10 13.10 13.10 13.10 0.0K
09:42 13.10 13.10 13.10 13.10 0.1K
09:55 13.10 13.10 13.10 13.10 0.1K
09:58 13.13 13.13 13.13 13.13 0.0K
10:05 13.13 13.13 13.13 13.13 0.1K
10:15 13.13 13.13 13.13 13.13 0.0K
10:33 13.13 13.13 13.13 13.13 0.0K
10:34 13.13 13.13 13.13 13.13 0.1K
11:31 13.13 13.13 13.13 13.13 6.1K
11:48 13.12 13.12 13.12 13.12 0.1K
12:29 13.11 13.11 13.11 13.11 0.1K
12:34 13.11 13.11 13.11 13.11 0.0K
12:53 13.14 13.14 13.14 13.14 0.0K
13:21 13.14 13.14 13.14 13.14 0.0K
13:23 13.15 13.15 13.15 13.15 0.8K
13:57 13.18 13.18 13.18 13.18 0.4K
14:06 13.18 13.18 13.18 13.18 0.0K
14:24 13.18 13.18 13.18 13.18 0.0K
14:33 13.19 13.19 13.19 13.19 0.0K
14:47 13.17 13.17 13.17 13.17 0.1K
14:58 13.18 13.18 13.18 13.18 0.0K
14:59 13.19 13.19 13.19 13.19 0.0K
15:16 13.19 13.19 13.19 13.19 2.0K
15:36 13.19 13.19 13.19 13.19 0.0K
15:39 13.17 13.17 13.17 13.17 0.0K
15:51 13.15 13.15 13.15 13.15 0.0K
16:05 13.18 13.18 13.18 13.18 0.1K
16:10 13.19 13.19 13.19 13.19 0.0K
16:17 13.15 13.15 13.15 13.15 0.1K
16:37 13.16 13.16 13.16 13.16 0.0K
16:40 13.15 13.15 13.15 13.15 0.0K
17:09 13.14 13.14 13.14 13.14 0.0K
17:26 13.13 13.13 13.13 13.13 0.0K
17:29 13.11 13.11 13.11 13.11 0.0K
17:35 13.09 13.09 13.09 13.09 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available