Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 13.21 13.21 13.21 13.21 3.8K
09:13 13.17 13.17 13.17 13.17 0.8K
09:17 13.21 13.21 13.21 13.21 0.0K
09:36 13.20 13.20 13.20 13.20 0.1K
09:39 13.16 13.16 13.16 13.16 0.0K
09:47 13.19 13.19 13.19 13.19 0.0K
09:48 13.13 13.13 13.13 13.13 0.1K
09:49 13.14 13.14 13.14 13.14 0.0K
09:52 13.14 13.14 13.14 13.14 0.0K
09:55 13.14 13.14 13.14 13.14 0.0K
09:56 13.15 13.15 13.15 13.15 0.0K
10:03 13.15 13.15 13.15 13.15 0.0K
10:04 13.14 13.14 13.14 13.14 0.0K
10:36 13.17 13.17 13.17 13.17 0.0K
10:39 13.17 13.17 13.17 13.17 0.0K
10:46 13.14 13.14 13.14 13.14 0.0K
11:12 13.13 13.13 13.13 13.13 0.0K
11:16 13.12 13.12 13.12 13.12 0.3K
11:22 13.10 13.10 13.10 13.10 0.4K
11:33 13.14 13.14 13.14 13.14 0.0K
11:38 13.11 13.11 13.11 13.11 0.0K
11:51 13.14 13.14 13.14 13.14 0.0K
12:23 13.17 13.17 13.17 13.17 0.0K
12:26 13.17 13.17 13.17 13.17 0.0K
13:31 13.20 13.20 13.20 13.20 0.0K
13:46 13.20 13.20 13.20 13.20 0.0K
13:54 13.20 13.20 13.20 13.20 0.1K
14:05 13.20 13.20 13.20 13.20 0.3K
14:10 13.20 13.20 13.20 13.20 0.9K
14:16 13.20 13.20 13.20 13.20 0.0K
15:13 13.19 13.19 13.19 13.19 0.0K
15:35 13.16 13.16 13.16 13.16 0.0K
15:38 13.14 13.14 13.14 13.14 0.1K
15:40 13.16 13.16 13.16 13.16 0.0K
15:45 13.14 13.14 13.14 13.14 0.0K
16:08 13.14 13.14 13.14 13.14 0.0K
16:35 13.15 13.15 13.15 13.15 0.0K
16:49 13.15 13.15 13.15 13.15 0.0K
16:54 13.16 13.16 13.16 13.16 4.2K
17:03 13.12 13.12 13.12 13.12 0.0K
17:14 13.15 13.15 13.15 13.15 0.0K
17:20 13.13 13.13 13.13 13.13 0.1K
17:35 13.13 13.13 13.13 13.13 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available