Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 13.02 13.02 13.02 13.02 0.3K
10:09 13.06 13.06 13.06 13.06 0.0K
10:18 13.04 13.04 13.04 13.04 0.0K
10:20 13.04 13.04 13.04 13.04 0.0K
10:31 13.04 13.04 13.04 13.04 0.0K
10:42 13.05 13.05 13.05 13.05 0.1K
10:52 13.07 13.07 13.07 13.07 0.0K
11:14 13.06 13.06 13.06 13.06 0.0K
11:43 13.07 13.07 13.07 13.07 0.0K
11:45 13.07 13.07 13.07 13.07 0.0K
11:56 13.07 13.07 13.07 13.07 0.0K
12:01 13.07 13.07 13.07 13.07 0.0K
12:12 13.06 13.06 13.06 13.06 0.3K
13:36 13.11 13.11 13.11 13.11 0.0K
13:57 13.11 13.11 13.11 13.11 0.1K
14:14 13.11 13.11 13.11 13.11 0.2K
14:16 13.11 13.11 13.11 13.11 0.2K
14:37 13.11 13.11 13.11 13.11 0.0K
14:38 13.12 13.12 13.12 13.12 0.0K
14:54 13.12 13.12 13.12 13.12 0.2K
15:00 13.12 13.12 13.12 13.12 0.0K
15:17 13.11 13.11 13.11 13.11 0.0K
15:22 13.12 13.12 13.12 13.12 0.0K
15:31 13.10 13.10 13.10 13.10 0.1K
15:35 13.10 13.10 13.10 13.10 0.2K
15:59 13.06 13.06 13.06 13.06 0.0K
16:10 13.06 13.06 13.06 13.06 0.0K
16:15 13.07 13.07 13.07 13.07 0.0K
16:33 13.09 13.09 13.09 13.09 0.0K
16:56 13.10 13.10 13.10 13.10 0.1K
17:07 13.08 13.08 13.08 13.08 0.1K
17:22 13.10 13.10 13.10 13.10 0.0K
17:35 13.06 13.06 13.06 13.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available