Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 13.09 13.09 13.09 13.09 0.3K
09:07 13.05 13.07 13.05 13.07 1.2K
09:17 13.05 13.05 13.05 13.05 0.0K
09:34 13.10 13.10 13.10 13.10 0.0K
09:42 13.08 13.08 13.08 13.08 0.1K
10:00 13.10 13.10 13.10 13.10 0.4K
10:04 13.10 13.10 13.10 13.10 0.4K
10:11 13.10 13.10 13.10 13.10 0.0K
10:18 13.09 13.09 13.09 13.09 0.3K
10:39 13.15 13.15 13.15 13.15 0.0K
10:58 13.16 13.16 13.16 13.16 0.3K
11:02 13.17 13.17 13.17 13.17 0.1K
11:12 13.14 13.14 13.14 13.14 0.2K
11:16 13.14 13.14 13.14 13.14 0.0K
11:26 13.13 13.13 13.13 13.13 0.0K
11:35 13.14 13.14 13.14 13.14 0.3K
12:55 13.13 13.13 13.13 13.13 0.0K
13:07 13.15 13.15 13.15 13.15 0.0K
13:14 13.15 13.15 13.15 13.15 0.0K
14:04 13.16 13.16 13.16 13.16 0.0K
14:16 13.15 13.15 13.15 13.15 0.0K
14:33 13.14 13.14 13.14 13.14 0.0K
14:41 13.15 13.15 13.15 13.15 0.0K
14:47 13.15 13.15 13.15 13.15 0.3K
15:17 13.14 13.14 13.14 13.14 0.1K
15:30 13.12 13.12 13.12 13.12 0.0K
15:33 13.11 13.11 13.11 13.11 0.0K
15:35 13.11 13.11 13.11 13.11 0.3K
15:36 13.10 13.10 13.10 13.10 0.0K
15:40 13.09 13.09 13.09 13.09 0.0K
16:15 13.08 13.08 13.08 13.08 0.0K
16:22 13.08 13.08 13.08 13.08 0.1K
16:25 13.08 13.08 13.08 13.08 0.0K
16:27 13.09 13.09 13.09 13.09 0.0K
16:45 13.12 13.12 13.12 13.12 0.1K
16:46 13.12 13.12 13.12 13.12 0.8K
17:08 13.09 13.09 13.09 13.09 0.1K
17:35 13.11 13.11 13.11 13.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available