Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 13.19 13.19 13.19 13.19 1.2K
09:15 13.21 13.21 13.21 13.21 0.3K
09:16 13.22 13.22 13.22 13.22 0.3K
09:17 13.22 13.22 13.22 13.22 0.0K
09:21 13.23 13.23 13.23 13.23 0.1K
09:36 13.21 13.21 13.21 13.21 0.0K
09:41 13.25 13.25 13.25 13.25 0.0K
09:43 13.27 13.27 13.27 13.27 0.0K
09:50 13.24 13.24 13.24 13.24 0.0K
09:53 13.25 13.25 13.25 13.25 0.1K
10:03 13.30 13.30 13.30 13.30 0.0K
10:07 13.29 13.29 13.29 13.29 1.0K
10:10 13.27 13.27 13.27 13.27 0.0K
10:23 13.27 13.27 13.27 13.27 0.1K
10:26 13.27 13.27 13.27 13.27 0.2K
10:31 13.30 13.30 13.30 13.30 0.0K
10:36 13.28 13.28 13.28 13.28 0.1K
10:38 13.28 13.28 13.28 13.28 0.0K
10:44 13.27 13.27 13.27 13.27 0.0K
10:49 13.25 13.25 13.25 13.25 0.0K
10:52 13.24 13.24 13.24 13.24 0.0K
11:16 13.24 13.24 13.24 13.24 0.0K
11:18 13.23 13.23 13.23 13.23 0.0K
11:37 13.20 13.20 13.20 13.20 0.0K
11:42 13.19 13.19 13.19 13.19 0.0K
11:44 13.19 13.19 13.19 13.19 0.2K
11:47 13.17 13.17 13.17 13.17 0.4K
12:58 13.24 13.24 13.24 13.24 0.1K
13:21 13.22 13.22 13.22 13.22 0.0K
13:41 13.19 13.19 13.19 13.19 0.1K
13:42 13.20 13.20 13.20 13.20 0.0K
14:02 13.19 13.19 13.19 13.19 0.3K
14:18 13.18 13.18 13.18 13.18 0.0K
15:34 13.15 13.15 13.15 13.15 0.0K
15:51 13.14 13.14 13.14 13.14 0.0K
15:57 13.14 13.14 13.14 13.14 0.0K
16:05 13.16 13.16 13.16 13.16 0.0K
16:13 13.15 13.15 13.15 13.15 0.0K
16:16 13.14 13.14 13.14 13.14 0.2K
16:20 13.13 13.13 13.13 13.13 0.0K
16:36 13.13 13.13 13.13 13.13 0.0K
16:54 13.14 13.14 13.14 13.14 0.0K
16:56 13.14 13.14 13.14 13.14 0.1K
16:58 13.14 13.14 13.14 13.14 0.0K
17:09 13.13 13.13 13.13 13.13 0.1K
17:10 13.13 13.13 13.13 13.13 0.7K
17:11 13.12 13.12 13.12 13.12 0.4K
17:12 13.10 13.12 13.10 13.12 0.0K
17:17 13.11 13.11 13.11 13.11 0.0K
17:26 13.11 13.11 13.11 13.11 0.4K
17:35 13.10 13.10 13.10 13.10 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available