Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 13.17 13.17 13.17 13.17 0.1K
09:14 13.21 13.21 13.21 13.21 0.0K
09:21 13.20 13.20 13.20 13.20 0.0K
09:31 13.21 13.21 13.21 13.21 0.2K
09:36 13.19 13.19 13.19 13.19 0.0K
09:51 13.23 13.23 13.23 13.23 6.1K
10:00 13.26 13.27 13.26 13.27 0.1K
10:12 13.20 13.20 13.20 13.20 0.0K
10:15 13.18 13.18 13.18 13.18 0.4K
10:28 13.18 13.18 13.18 13.18 0.1K
10:43 13.19 13.19 13.19 13.19 0.0K
10:46 13.18 13.18 13.18 13.18 0.1K
11:06 13.18 13.18 13.18 13.18 0.1K
11:37 13.18 13.18 13.18 13.18 0.1K
11:43 13.16 13.16 13.16 13.16 0.1K
11:46 13.17 13.17 13.17 13.17 0.0K
11:48 13.17 13.17 13.17 13.17 0.0K
11:54 13.16 13.16 13.16 13.16 0.0K
11:56 13.15 13.15 13.15 13.15 0.5K
11:59 13.17 13.17 13.17 13.17 0.0K
12:08 13.16 13.16 13.16 13.16 0.0K
12:21 13.18 13.18 13.18 13.18 0.0K
12:28 13.18 13.18 13.18 13.18 0.0K
12:40 13.17 13.17 13.17 13.17 0.1K
12:41 13.17 13.17 13.17 13.17 0.0K
12:43 13.16 13.16 13.16 13.16 0.1K
12:45 13.16 13.16 13.16 13.16 0.2K
12:46 13.16 13.16 13.16 13.16 0.1K
12:48 13.16 13.16 13.16 13.16 0.1K
12:49 13.16 13.16 13.16 13.16 0.1K
12:50 13.16 13.16 13.16 13.16 0.4K
12:59 13.15 13.15 13.15 13.15 0.2K
13:15 13.16 13.16 13.16 13.16 0.0K
13:31 13.14 13.14 13.14 13.14 0.1K
13:34 13.13 13.13 13.13 13.13 0.0K
13:52 13.13 13.13 13.13 13.13 0.1K
13:57 13.12 13.12 13.12 13.12 0.1K
14:58 13.10 13.10 13.10 13.10 0.1K
15:24 13.13 13.13 13.13 13.13 0.0K
15:38 13.14 13.14 13.14 13.14 0.0K
15:42 13.15 13.15 13.15 13.15 0.0K
15:54 13.14 13.14 13.14 13.14 0.0K
16:40 13.17 13.17 13.17 13.17 0.0K
17:00 13.16 13.16 13.16 13.16 0.0K
17:14 13.16 13.16 13.16 13.16 0.0K
17:27 13.19 13.19 13.17 13.17 1.3K
17:35 13.20 13.20 13.20 13.20 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available