Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.96 12.96 12.96 12.96 0.4K
09:13 12.97 12.97 12.97 12.97 0.0K
09:19 12.97 12.97 12.97 12.97 0.0K
09:35 12.96 12.96 12.96 12.96 0.1K
09:39 12.96 12.96 12.96 12.96 0.0K
09:49 12.94 12.94 12.94 12.94 0.0K
09:52 12.95 12.95 12.95 12.95 0.4K
09:55 12.94 12.94 12.94 12.94 0.1K
10:03 12.94 12.94 12.94 12.94 0.0K
10:20 12.96 12.96 12.96 12.96 0.5K
10:22 12.96 12.96 12.96 12.96 0.1K
10:32 12.97 12.97 12.97 12.97 0.0K
11:03 12.97 12.97 12.97 12.97 0.0K
11:28 12.96 12.96 12.96 12.96 0.0K
11:43 12.98 12.98 12.98 12.98 0.0K
12:18 12.96 12.96 12.96 12.96 0.0K
12:19 12.95 12.95 12.95 12.95 0.3K
12:52 12.95 12.95 12.95 12.95 0.0K
13:10 12.94 12.94 12.94 12.94 1.2K
14:02 12.96 12.96 12.96 12.96 0.0K
14:27 12.95 12.95 12.95 12.95 0.0K
14:34 12.94 12.94 12.94 12.94 0.0K
14:35 12.91 12.91 12.91 12.91 0.3K
14:36 12.90 12.90 12.88 12.88 0.3K
14:39 12.88 12.88 12.88 12.88 0.4K
14:40 12.89 12.89 12.89 12.89 0.2K
15:13 12.91 12.91 12.91 12.91 0.1K
15:44 12.92 12.92 12.92 12.92 0.0K
16:05 12.89 12.89 12.89 12.89 0.1K
16:44 12.91 12.91 12.91 12.91 0.0K
16:54 12.93 12.93 12.93 12.93 0.0K
17:06 12.91 12.91 12.91 12.91 0.4K
17:08 12.93 12.93 12.93 12.93 0.1K
17:17 12.92 12.92 12.92 12.92 0.0K
17:35 12.95 12.95 12.95 12.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available