Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.88 12.88 12.88 12.88 0.3K
09:06 12.84 12.84 12.84 12.84 0.0K
09:15 12.85 12.85 12.85 12.85 0.2K
09:46 12.85 12.85 12.85 12.85 0.0K
10:00 12.85 12.85 12.85 12.85 0.0K
10:14 12.84 12.84 12.84 12.84 0.0K
10:29 12.86 12.86 12.86 12.86 0.1K
10:58 12.82 12.82 12.82 12.82 0.1K
11:03 12.82 12.82 12.82 12.82 0.0K
11:05 12.82 12.82 12.82 12.82 0.0K
11:06 12.82 12.82 12.82 12.82 0.0K
11:18 12.81 12.81 12.81 12.81 0.1K
11:38 12.82 12.82 12.82 12.82 0.0K
11:43 12.83 12.83 12.83 12.83 0.0K
12:16 12.83 12.83 12.83 12.83 0.2K
12:48 12.83 12.83 12.83 12.83 0.0K
13:05 12.85 12.85 12.85 12.85 0.0K
13:23 12.84 12.84 12.84 12.84 0.0K
13:24 12.85 12.85 12.85 12.85 0.2K
13:27 12.85 12.85 12.85 12.85 0.0K
13:47 12.83 12.83 12.83 12.83 0.0K
14:52 12.83 12.83 12.83 12.83 0.0K
14:58 12.84 12.84 12.84 12.84 0.0K
15:03 12.84 12.84 12.84 12.84 0.0K
15:12 12.85 12.85 12.85 12.85 0.0K
15:37 12.85 12.85 12.85 12.85 0.1K
15:53 12.86 12.86 12.86 12.86 0.0K
16:40 12.85 12.85 12.85 12.85 0.2K
16:49 12.87 12.87 12.87 12.87 0.0K
16:51 12.85 12.85 12.85 12.85 0.1K
17:28 12.85 12.85 12.85 12.85 0.1K
17:35 12.86 12.86 12.86 12.86 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available