Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.87 12.87 12.87 12.87 0.4K
09:27 12.86 12.86 12.86 12.86 0.2K
09:37 12.86 12.86 12.86 12.86 0.0K
09:44 12.85 12.85 12.85 12.85 0.0K
09:49 12.84 12.84 12.84 12.84 0.0K
10:13 12.85 12.85 12.85 12.85 0.0K
10:36 12.89 12.89 12.89 12.89 0.2K
10:37 12.89 12.89 12.89 12.89 0.0K
10:48 12.88 12.88 12.88 12.88 0.0K
10:58 12.90 12.90 12.90 12.90 0.0K
11:18 12.90 12.90 12.90 12.90 0.0K
11:20 12.90 12.90 12.90 12.90 0.0K
11:28 12.87 12.87 12.87 12.87 0.3K
11:44 12.86 12.88 12.86 12.88 0.0K
11:45 12.88 12.88 12.88 12.88 0.0K
11:54 12.88 12.88 12.88 12.88 0.0K
12:09 12.87 12.87 12.87 12.87 0.0K
12:25 12.87 12.87 12.87 12.87 0.0K
12:28 12.85 12.85 12.85 12.85 0.1K
12:35 12.84 12.84 12.84 12.84 0.0K
12:59 12.86 12.86 12.86 12.86 0.0K
13:24 12.86 12.86 12.86 12.86 0.0K
13:29 12.85 12.85 12.85 12.85 0.0K
13:32 12.87 12.87 12.87 12.87 0.0K
13:53 12.88 12.88 12.88 12.88 0.0K
14:24 12.85 12.85 12.85 12.85 0.0K
14:30 12.85 12.85 12.85 12.85 0.0K
14:36 12.84 12.84 12.84 12.84 0.1K
14:42 12.83 12.83 12.83 12.83 0.2K
14:55 12.82 12.82 12.82 12.82 0.1K
14:57 12.82 12.82 12.82 12.82 0.0K
15:10 12.80 12.80 12.80 12.80 0.0K
15:38 12.83 12.83 12.83 12.83 0.0K
15:40 12.83 12.83 12.83 12.83 0.0K
15:41 12.83 12.83 12.83 12.83 0.0K
16:24 12.81 12.81 12.81 12.81 0.0K
16:44 12.81 12.81 12.81 12.81 0.0K
16:45 12.80 12.80 12.80 12.80 0.1K
16:48 12.80 12.80 12.80 12.80 0.0K
17:05 12.79 12.79 12.79 12.79 5.6K
17:09 12.79 12.79 12.79 12.79 8.6K
17:11 12.79 12.79 12.79 12.79 0.0K
17:14 12.79 12.79 12.79 12.79 0.2K
17:15 12.79 12.79 12.79 12.79 0.2K
17:19 12.78 12.78 12.78 12.78 0.6K
17:23 12.77 12.77 12.77 12.77 0.6K
17:26 12.77 12.77 12.77 12.77 0.8K
17:29 12.78 12.78 12.78 12.78 0.6K
17:35 12.80 12.80 12.80 12.80 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available