Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.78 12.78 12.78 12.78 1.0K
09:06 12.79 12.79 12.79 12.79 0.0K
09:10 12.75 12.75 12.75 12.75 0.0K
09:11 12.73 12.73 12.73 12.73 0.1K
09:19 12.74 12.74 12.74 12.74 0.0K
09:24 12.72 12.72 12.72 12.72 0.0K
09:27 12.69 12.69 12.69 12.69 0.2K
09:34 12.69 12.69 12.69 12.69 0.2K
09:47 12.70 12.70 12.70 12.70 0.0K
09:57 12.72 12.72 12.72 12.72 0.0K
09:59 12.72 12.72 12.72 12.72 0.2K
10:01 12.69 12.69 12.69 12.69 0.0K
10:19 12.69 12.69 12.69 12.69 0.1K
10:32 12.70 12.70 12.70 12.70 0.0K
10:38 12.68 12.68 12.68 12.68 0.1K
10:46 12.68 12.68 12.68 12.68 0.1K
10:50 12.68 12.68 12.68 12.68 0.0K
11:17 12.69 12.69 12.69 12.69 0.0K
11:49 12.69 12.69 12.69 12.69 0.0K
12:00 12.68 12.68 12.68 12.68 0.0K
12:04 12.67 12.67 12.67 12.67 0.1K
12:10 12.66 12.66 12.66 12.66 0.1K
12:11 12.65 12.65 12.65 12.65 0.0K
12:12 12.65 12.65 12.65 12.65 0.1K
12:24 12.65 12.65 12.65 12.65 0.2K
12:26 12.65 12.65 12.65 12.65 0.2K
13:54 12.67 12.67 12.67 12.67 0.5K
14:09 12.66 12.66 12.66 12.66 0.0K
14:10 12.66 12.66 12.66 12.66 0.0K
14:21 12.65 12.65 12.65 12.65 0.1K
14:58 12.65 12.65 12.65 12.65 0.0K
15:39 12.65 12.65 12.65 12.65 0.0K
15:40 12.64 12.64 12.64 12.64 0.1K
16:01 12.68 12.68 12.68 12.68 0.0K
16:39 12.69 12.69 12.69 12.69 0.0K
17:28 12.68 12.68 12.68 12.68 0.0K
17:29 12.68 12.68 12.68 12.68 0.0K
17:35 12.68 12.68 12.68 12.68 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available