Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.68 12.68 12.68 12.68 0.1K
09:38 12.67 12.67 12.67 12.67 0.2K
10:06 12.69 12.69 12.69 12.69 0.0K
10:18 12.69 12.69 12.69 12.69 0.0K
10:24 12.69 12.69 12.69 12.69 0.0K
10:37 12.68 12.68 12.68 12.68 0.1K
10:41 12.70 12.70 12.70 12.70 0.0K
10:43 12.70 12.70 12.70 12.70 0.2K
11:10 12.71 12.71 12.71 12.71 0.0K
11:14 12.72 12.72 12.72 12.72 0.1K
11:23 12.73 12.73 12.73 12.73 0.0K
11:29 12.74 12.74 12.74 12.74 0.0K
11:41 12.73 12.73 12.73 12.73 0.1K
11:43 12.74 12.74 12.74 12.74 0.9K
11:46 12.74 12.74 12.74 12.74 0.0K
12:20 12.74 12.74 12.74 12.74 0.1K
12:36 12.72 12.72 12.72 12.72 0.0K
12:40 12.73 12.73 12.73 12.73 0.0K
12:46 12.72 12.72 12.72 12.72 0.1K
13:20 12.70 12.70 12.70 12.70 0.0K
13:23 12.70 12.70 12.70 12.70 0.0K
13:31 12.70 12.70 12.70 12.70 0.2K
13:32 12.70 12.70 12.70 12.70 0.2K
14:01 12.70 12.70 12.70 12.70 0.0K
14:25 12.69 12.69 12.69 12.69 0.0K
14:30 12.69 12.69 12.69 12.69 0.1K
14:32 12.69 12.69 12.69 12.69 0.0K
14:35 12.69 12.69 12.69 12.69 0.0K
16:22 12.73 12.73 12.73 12.73 0.0K
16:51 12.73 12.73 12.73 12.73 0.1K
17:01 12.75 12.75 12.75 12.75 0.0K
17:06 12.74 12.74 12.74 12.74 0.1K
17:28 12.75 12.75 12.75 12.75 0.0K
17:35 12.76 12.76 12.76 12.76 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available