Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.76 12.76 12.76 12.76 0.2K
09:06 12.75 12.75 12.75 12.75 0.0K
09:19 12.70 12.70 12.70 12.70 0.0K
09:23 12.70 12.70 12.70 12.70 0.0K
09:25 12.69 12.69 12.69 12.69 0.5K
09:31 12.71 12.71 12.71 12.71 0.0K
09:32 12.69 12.70 12.69 12.70 0.0K
09:35 12.69 12.69 12.69 12.69 0.0K
09:36 12.69 12.69 12.69 12.69 0.3K
09:38 12.69 12.69 12.69 12.69 0.9K
09:46 12.71 12.71 12.71 12.71 0.0K
09:48 12.70 12.70 12.70 12.70 0.0K
10:01 12.70 12.70 12.70 12.70 0.0K
10:04 12.70 12.70 12.70 12.70 0.0K
10:08 12.71 12.71 12.71 12.71 0.1K
10:18 12.72 12.72 12.72 12.72 0.0K
10:38 12.71 12.71 12.71 12.71 0.0K
10:58 12.71 12.71 12.71 12.71 0.1K
11:03 12.71 12.71 12.71 12.71 0.0K
11:04 12.69 12.69 12.69 12.69 0.1K
11:20 12.71 12.71 12.71 12.71 0.1K
11:47 12.71 12.71 12.71 12.71 0.1K
11:48 12.70 12.70 12.70 12.70 0.2K
12:56 12.70 12.70 12.70 12.70 0.5K
13:18 12.73 12.73 12.73 12.73 0.0K
14:08 12.69 12.69 12.69 12.69 0.0K
14:26 12.69 12.69 12.69 12.69 0.0K
14:32 12.68 12.68 12.68 12.68 0.0K
15:19 12.68 12.68 12.68 12.68 0.0K
15:21 12.68 12.68 12.68 12.68 0.0K
15:30 12.66 12.66 12.66 12.66 0.0K
16:24 12.73 12.73 12.73 12.73 0.6K
16:41 12.73 12.73 12.73 12.73 0.0K
16:51 12.72 12.72 12.72 12.72 0.1K
17:01 12.71 12.71 12.71 12.71 0.0K
17:10 12.70 12.70 12.70 12.70 0.0K
17:27 12.71 12.71 12.71 12.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available