Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.68 12.68 12.68 12.68 0.3K
09:07 12.68 12.68 12.68 12.68 0.0K
09:08 12.65 12.65 12.65 12.65 0.0K
09:25 12.64 12.64 12.64 12.64 1.6K
09:30 12.64 12.64 12.64 12.64 0.1K
09:31 12.63 12.63 12.63 12.63 0.0K
09:32 12.63 12.63 12.63 12.63 0.1K
10:00 12.64 12.64 12.64 12.64 0.2K
10:11 12.65 12.65 12.65 12.65 0.0K
10:23 12.65 12.65 12.65 12.65 0.0K
11:06 12.61 12.61 12.61 12.61 0.0K
11:27 12.63 12.63 12.63 12.63 0.0K
11:35 12.61 12.61 12.61 12.61 0.0K
11:49 12.60 12.60 12.60 12.60 0.3K
12:39 12.63 12.63 12.63 12.63 0.0K
13:28 12.61 12.61 12.61 12.61 0.0K
13:30 12.61 12.61 12.61 12.61 0.0K
13:35 12.60 12.60 12.60 12.60 0.2K
13:37 12.60 12.60 12.60 12.60 0.9K
15:13 12.57 12.57 12.57 12.57 0.0K
15:14 12.57 12.57 12.57 12.57 0.0K
15:23 12.60 12.60 12.60 12.60 0.0K
16:09 12.60 12.60 12.60 12.60 0.4K
16:29 12.62 12.62 12.62 12.62 0.0K
16:47 12.60 12.60 12.60 12.60 0.0K
16:49 12.62 12.62 12.62 12.62 0.0K
17:06 12.61 12.61 12.61 12.61 0.0K
17:27 12.61 12.62 12.61 12.62 0.0K
17:35 12.64 12.64 12.64 12.64 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available