Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.67 12.67 12.67 12.67 0.1K
09:11 12.66 12.66 12.66 12.66 0.0K
09:16 12.67 12.67 12.67 12.67 0.0K
09:45 12.70 12.70 12.70 12.70 0.3K
09:50 12.70 12.70 12.70 12.70 0.2K
09:53 12.70 12.70 12.70 12.70 0.0K
09:54 12.71 12.71 12.71 12.71 0.0K
10:00 12.72 12.72 12.72 12.72 2.3K
10:07 12.73 12.73 12.73 12.73 0.1K
10:09 12.73 12.73 12.73 12.73 2.2K
10:14 12.73 12.73 12.73 12.73 0.1K
10:16 12.74 12.74 12.74 12.74 0.0K
10:29 12.73 12.73 12.73 12.73 0.0K
11:32 12.74 12.74 12.74 12.74 0.3K
11:38 12.74 12.74 12.74 12.74 0.1K
13:50 12.70 12.70 12.70 12.70 0.0K
13:51 12.70 12.70 12.70 12.70 0.0K
13:57 12.70 12.70 12.70 12.70 0.0K
14:05 12.70 12.70 12.70 12.70 0.0K
14:21 12.70 12.70 12.70 12.70 0.0K
14:38 12.71 12.71 12.71 12.71 0.1K
14:49 12.70 12.72 12.70 12.72 0.1K
15:04 12.73 12.73 12.73 12.73 0.1K
15:05 12.73 12.73 12.73 12.73 0.0K
15:16 12.74 12.74 12.74 12.74 0.0K
15:17 12.74 12.74 12.74 12.74 0.0K
15:21 12.74 12.74 12.74 12.74 0.0K
15:36 12.73 12.73 12.73 12.73 0.2K
15:43 12.71 12.71 12.71 12.71 0.0K
15:54 12.70 12.70 12.70 12.70 0.0K
16:05 12.69 12.69 12.69 12.69 0.0K
16:26 12.69 12.69 12.69 12.69 0.0K
16:30 12.67 12.67 12.67 12.67 0.0K
17:35 12.63 12.63 12.63 12.63 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available