Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.61 12.61 12.61 12.61 0.2K
09:06 12.61 12.61 12.61 12.61 4.4K
09:07 12.60 12.60 12.60 12.60 0.0K
09:12 12.60 12.60 12.60 12.60 0.0K
09:25 12.60 12.60 12.60 12.60 0.1K
09:46 12.62 12.62 12.62 12.62 0.0K
09:52 12.60 12.60 12.60 12.60 0.1K
09:58 12.56 12.56 12.56 12.56 3.9K
10:04 12.58 12.58 12.58 12.58 0.2K
10:28 12.57 12.57 12.57 12.57 0.0K
10:30 12.57 12.57 12.57 12.57 0.1K
10:31 12.58 12.58 12.58 12.58 0.0K
10:32 12.55 12.55 12.55 12.55 0.0K
10:34 12.55 12.55 12.55 12.55 0.0K
10:38 12.57 12.57 12.57 12.57 1.8K
11:09 12.59 12.59 12.59 12.59 0.0K
11:49 12.60 12.60 12.60 12.60 0.2K
12:25 12.56 12.56 12.56 12.56 0.1K
12:38 12.57 12.57 12.57 12.57 0.1K
13:26 12.55 12.55 12.55 12.55 0.0K
14:08 12.60 12.60 12.60 12.60 0.0K
14:16 12.60 12.60 12.60 12.60 0.0K
14:19 12.60 12.61 12.60 12.61 0.0K
14:21 12.61 12.61 12.61 12.61 0.0K
14:33 12.60 12.60 12.60 12.60 0.0K
15:33 12.63 12.63 12.63 12.63 0.0K
15:35 12.63 12.63 12.63 12.63 0.1K
16:06 12.62 12.62 12.62 12.62 0.0K
16:32 12.60 12.60 12.60 12.60 0.2K
17:02 12.63 12.63 12.63 12.63 0.0K
17:05 12.63 12.63 12.63 12.63 0.0K
17:21 12.63 12.63 12.63 12.63 0.0K
17:27 12.62 12.62 12.62 12.62 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available