Amundi PEA Inde (MSCI India) UCITS ETF Acc

PINR
🏛️ france →
24.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 24.13 24.14 23.99 23.99 0.0M
2023-12-28 23.95 24.10 23.90 23.98 0.0M
2023-12-27 23.90 24.00 23.78 23.78 0.0M
2023-12-22 23.73 23.80 23.64 23.78 0.0M
2023-12-21 23.73 23.80 23.62 23.69 0.0M
2023-12-20 23.86 24.04 23.52 23.55 0.0M
2023-12-19 24.11 24.16 24.01 24.07 0.0M
2023-12-18 24.14 24.18 23.99 23.99 0.0M
2023-12-15 23.91 24.18 23.91 24.08 0.0M
2023-12-14 23.95 23.96 23.72 23.75 0.0M
2023-12-13 23.72 23.83 23.70 23.79 0.0M
2023-12-12 23.84 23.87 23.63 23.68 0.0M
2023-12-11 23.87 23.98 23.80 23.92 0.0M
2023-12-08 23.71 23.87 23.61 23.74 0.0M
2023-12-07 23.78 23.87 23.74 23.75 0.0M
2023-12-06 23.69 23.80 23.69 23.75 0.0M
2023-12-05 23.48 23.62 23.44 23.55 0.0M
2023-12-04 23.20 23.44 23.20 23.33 0.0M
2023-12-01 22.80 22.99 22.78 22.91 0.0M
2023-11-30 22.45 22.76 22.45 22.67 0.0M
2023-11-29 22.36 22.45 22.30 22.37 0.0M
2023-11-28 22.22 22.29 22.17 22.19 0.0M
2023-11-27 22.15 22.17 22.07 22.11 0.0M
2023-11-24 22.18 22.18 22.11 22.18 0.0M
2023-11-23 22.15 22.22 22.15 22.21 0.0M
2023-11-22 22.16 22.36 22.15 22.27 0.0M
2023-11-21 22.04 22.15 22.04 22.12 0.0M
2023-11-20 22.09 22.12 22.00 22.05 0.0M
2023-11-17 22.37 22.37 22.15 22.15 0.0M
2023-11-16 22.32 22.36 22.17 22.19 0.0M
2023-11-15 22.22 22.26 22.13 22.22 0.0M
2023-11-14 22.27 22.32 22.19 22.25 0.0M
2023-11-13 22.21 22.25 22.13 22.20 0.0M
2023-11-10 22.15 22.30 22.08 22.28 0.0M
2023-11-09 22.17 22.19 22.10 22.10 0.0M
2023-11-08 22.19 22.27 22.15 22.18 0.0M
2023-11-07 22.04 22.18 22.04 22.13 0.0M
2023-11-06 22.00 22.06 21.92 21.96 0.0M
2023-11-03 22.06 22.07 21.84 21.98 0.0M
2023-11-02 21.90 22.04 21.85 22.02 0.0M
2023-11-01 21.84 21.96 21.76 21.94 0.0M
2023-10-31 21.79 21.83 21.65 21.81 0.0M
2023-10-30 21.97 21.97 21.77 21.78 0.0M
2023-10-27 21.76 21.89 21.70 21.72 0.0M
2023-10-26 21.60 21.67 21.55 21.67 0.0M
2023-10-25 21.93 21.93 21.77 21.85 0.0M
2023-10-24 21.88 22.10 21.80 22.05 0.0M
2023-10-23 22.18 22.24 21.91 21.94 0.0M
2023-10-20 22.40 22.40 22.20 22.24 0.0M
2023-10-19 22.56 22.56 22.42 22.45 0.0M
2023-10-18 22.54 22.56 22.47 22.48 0.0M
2023-10-17 22.78 22.80 22.66 22.69 0.0M
2023-10-16 22.76 22.78 22.69 22.77 0.0M
2023-10-13 22.61 22.77 22.58 22.65 0.0M
2023-10-12 22.60 22.60 22.46 22.46 0.0M
2023-10-11 22.64 22.66 22.52 22.52 0.0M
2023-10-10 22.47 22.56 22.45 22.54 0.0M
2023-10-09 22.44 22.45 22.25 22.29 0.0M
2023-10-06 22.56 22.74 22.50 22.54 0.0M
2023-10-05 22.37 22.52 22.37 22.44 0.0M
2023-10-04 22.51 22.51 22.32 22.35 0.0M
2023-10-03 22.63 22.69 22.55 22.57 0.0M
2023-10-02 22.51 22.65 22.44 22.55 0.0M
2023-09-29 22.63 22.63 22.46 22.46 0.0M
2023-09-28 22.75 22.75 22.41 22.46 0.0M
2023-09-27 22.60 22.80 22.58 22.74 0.0M
2023-09-26 22.66 22.66 22.48 22.53 0.0M
2023-09-25 22.53 22.62 22.46 22.62 0.0M
2023-09-22 22.61 22.71 22.41 22.41 0.0M
2023-09-21 22.54 22.57 22.40 22.44 0.0M
2023-09-20 22.68 22.72 22.56 22.63 0.0M
2023-09-19 22.70 22.77 22.61 22.65 0.0M
2023-09-18 22.89 22.90 22.70 22.74 0.0M
2023-09-15 22.90 22.99 22.75 22.75 0.0M
2023-09-14 22.66 22.89 22.62 22.86 0.0M
2023-09-13 22.64 22.68 22.55 22.63 0.0M
2023-09-12 22.65 22.71 22.52 22.63 0.0M
2023-09-11 22.73 22.86 22.70 22.77 0.0M
2023-09-08 22.50 22.68 22.50 22.60 0.0M
2023-09-07 22.29 22.44 22.29 22.38 0.0M
2023-09-06 22.19 22.32 22.08 22.23 0.0M
2023-09-05 22.18 22.32 22.12 22.27 0.0M
2023-09-04 22.10 22.14 22.05 22.12 0.0M
2023-09-01 21.77 22.00 21.77 21.99 0.0M
2023-08-31 21.68 21.82 21.65 21.68 0.0M
2023-08-30 21.76 21.85 21.65 21.68 0.0M
2023-08-29 21.85 21.86 21.77 21.83 0.0M
2023-08-28 21.81 21.84 21.75 21.79 0.0M
2023-08-25 21.81 21.81 21.70 21.72 0.0M
2023-08-24 21.89 21.94 21.69 21.70 0.0M
2023-08-23 21.65 21.90 21.65 21.87 0.0M
2023-08-22 21.48 21.60 21.47 21.55 0.0M
2023-08-21 21.40 21.48 21.38 21.38 0.0M
2023-08-18 21.31 21.44 21.30 21.33 0.0M
2023-08-17 21.45 21.48 21.33 21.36 0.0M
2023-08-16 21.39 21.48 21.30 21.40 0.0M
2023-08-15 21.34 21.37 21.21 21.26 0.0M
2023-08-14 21.27 21.40 21.27 21.36 0.0M
2023-08-11 21.43 21.43 21.29 21.29 0.0M
2023-08-10 21.49 21.49 21.35 21.46 0.0M
2023-08-09 21.46 21.56 21.42 21.42 0.0M
2023-08-08 21.51 21.53 21.40 21.42 0.0M
2023-08-07 21.50 21.62 21.49 21.52 0.0M
2023-08-04 21.49 21.54 21.38 21.42 0.0M
2023-08-03 21.36 21.56 21.30 21.37 0.0M
2023-08-02 21.51 21.53 21.35 21.42 0.0M
2023-08-01 21.78 21.85 21.72 21.72 0.0M
2023-07-31 21.73 21.84 21.68 21.80 0.0M
2023-07-28 21.67 21.76 21.63 21.68 0.0M
2023-07-27 21.64 21.75 21.45 21.69 0.0M
2023-07-26 21.71 21.71 21.57 21.67 0.0M
2023-07-25 21.62 21.70 21.54 21.64 0.0M
2023-07-24 21.50 21.63 21.45 21.56 0.0M
2023-07-21 21.52 21.58 21.46 21.47 0.0M
2023-07-20 21.47 21.63 21.43 21.56 0.0M
2023-07-19 21.40 21.50 21.35 21.47 0.0M
2023-07-18 21.30 21.38 21.24 21.36 0.0M
2023-07-17 21.26 21.42 21.21 21.30 0.0M
2023-07-14 21.14 21.25 21.11 21.16 0.0M
2023-07-13 21.38 21.38 21.13 21.24 0.0M
2023-07-12 21.37 21.46 21.36 21.46 0.0M
2023-07-11 21.43 21.49 21.39 21.43 0.0M
2023-07-10 21.30 21.37 21.28 21.35 0.0M
2023-07-07 21.46 21.54 21.35 21.38 0.0M
2023-07-06 21.59 21.73 21.41 21.41 0.0M
2023-07-05 21.65 21.70 21.51 21.61 0.0M
2023-07-04 21.56 21.72 21.53 21.65 0.0M
2023-07-03 21.60 21.60 21.50 21.52 0.0M
2023-06-30 21.40 21.53 21.39 21.47 0.0M
2023-06-29 21.28 21.39 21.20 21.33 0.0M
2023-06-28 21.06 21.30 21.06 21.27 0.0M
2023-06-27 20.92 21.00 20.86 20.97 0.0M
2023-06-26 20.89 20.92 20.82 20.89 0.0M
2023-06-23 20.91 20.97 20.86 20.85 0.0M
2023-06-22 20.99 20.99 20.78 20.95 0.0M
2023-06-21 21.13 21.15 20.99 21.00 0.0M
2023-06-20 21.02 21.15 20.95 21.10 0.0M
2023-06-19 21.07 21.10 20.97 21.01 0.0M
2023-06-16 21.03 21.17 21.02 21.15 0.0M
2023-06-15 21.20 21.20 20.98 20.98 0.0M
2023-06-14 21.18 21.21 21.11 21.17 0.0M
2023-06-13 21.08 21.13 20.97 21.12 0.0M
2023-06-12 20.95 21.02 20.90 21.02 0.0M
2023-06-09 20.90 20.96 20.83 20.92 0.0M
2023-06-08 21.15 21.15 20.94 20.95 0.0M
2023-06-07 21.13 21.23 21.13 21.18 0.0M
2023-06-06 20.94 21.12 20.91 21.06 0.0M
2023-06-05 21.07 21.08 20.99 21.00 0.0M
2023-06-02 20.89 21.06 20.87 21.03 0.0M
2023-06-01 21.03 21.06 20.84 20.89 0.0M
2023-05-31 20.79 20.98 20.79 20.83 0.0M
2023-05-30 20.95 20.97 20.77 20.83 0.0M
2023-05-29 20.92 20.93 20.82 20.89 0.0M
2023-05-26 20.72 20.92 20.63 20.91 0.0M
2023-05-25 20.48 20.63 20.39 20.54 0.0M
2023-05-24 20.44 20.45 20.33 20.38 0.0M
2023-05-23 20.40 20.44 20.30 20.30 0.0M
2023-05-22 20.26 20.32 20.19 20.28 0.0M
2023-05-19 20.10 20.22 20.05 20.05 0.0M
2023-05-18 20.21 20.22 20.04 20.10 0.0M
2023-05-17 20.14 20.23 20.07 20.19 0.0M
2023-05-16 20.33 20.37 20.20 20.25 0.0M
2023-05-15 20.44 20.44 20.29 20.35 0.0M
2023-05-12 20.21 20.26 20.20 20.22 0.0M
2023-05-11 20.25 20.28 20.17 20.19 0.0M
2023-05-10 20.09 20.20 20.06 20.17 0.0M
2023-05-09 20.12 20.12 20.00 20.09 0.0M
2023-05-08 20.00 20.06 19.99 20.06 0.0M
2023-05-05 19.89 19.96 19.85 19.94 0.0M
2023-05-04 19.75 19.87 19.75 19.87 0.0M
2023-05-03 19.76 19.76 19.64 19.65 0.0M
2023-05-02 19.87 19.92 19.75 19.76 0.0M
2023-04-28 19.60 19.81 19.58 19.74 0.0M
2023-04-27 19.44 19.58 19.42 19.57 0.0M
2023-04-26 19.41 19.41 19.28 19.31 0.0M
2023-04-25 19.30 19.37 19.24 19.37 0.0M
2023-04-24 19.20 19.34 19.20 19.30 0.0M
2023-04-21 19.22 19.26 19.18 19.23 0.0M
2023-04-20 19.24 19.26 19.18 19.24 0.0M
2023-04-19 19.32 19.32 19.21 19.28 0.0M
2023-04-18 19.40 19.40 19.27 19.30 0.0M
2023-04-17 19.32 19.44 19.30 19.44 0.0M
2023-04-14 19.41 19.42 19.35 19.36 0.0M
2023-04-13 19.40 19.42 19.33 19.33 0.0M
2023-04-12 19.47 19.56 19.40 19.46 0.0M
2023-04-11 19.48 19.48 19.40 19.45 0.0M
2023-04-06 19.29 19.40 19.29 19.38 0.0M
2023-04-05 19.19 19.27 19.18 19.27 0.0M
2023-04-04 19.20 19.26 19.11 19.11 0.0M
2023-04-03 19.20 19.20 19.08 19.13 0.0M
2023-03-31 19.05 19.20 19.05 19.20 0.0M
2023-03-30 18.94 18.96 18.83 18.86 0.0M
2023-03-29 18.77 18.90 18.75 18.89 0.0M
2023-03-28 18.84 18.84 18.76 18.80 0.0M
2023-03-27 19.02 19.02 18.87 18.94 0.0M
2023-03-24 18.99 18.99 18.89 18.94 0.0M
2023-03-23 18.97 19.02 18.84 19.02 0.0M
2023-03-22 19.04 19.09 19.01 19.03 0.0M
2023-03-21 19.02 19.09 18.95 18.97 0.0M
2023-03-20 19.02 19.08 18.93 19.06 0.0M
2023-03-17 19.23 19.31 19.11 19.11 0.0M
2023-03-16 19.19 19.32 19.11 19.25 0.0M
2023-03-15 19.05 19.11 18.91 19.06 0.0M
2023-03-14 19.13 19.29 19.07 19.26 0.0M
2023-03-13 19.42 19.42 19.15 19.23 0.0M
2023-03-10 19.76 19.82 19.62 19.74 0.0M
2023-03-09 20.09 20.09 19.96 19.96 0.0M
2023-03-08 20.13 20.23 20.08 20.23 0.0M
2023-03-07 20.02 20.10 20.02 20.07 0.0M
2023-03-06 20.08 20.11 19.97 19.99 0.0M
2023-03-03 19.86 19.98 19.85 19.98 0.0M
2023-03-02 19.44 19.66 19.44 19.66 0.0M
2023-03-01 19.56 19.60 19.48 19.50 0.0M
2023-02-28 19.50 19.50 19.39 19.45 0.0M
2023-02-27 19.52 19.63 19.48 19.57 0.0M
2023-02-24 19.64 19.67 19.56 19.58 0.0M
2023-02-23 19.76 19.80 19.67 19.71 0.0M
2023-02-22 19.66 19.68 19.59 19.68 0.0M
2023-02-21 20.03 20.03 19.82 19.88 0.0M
2023-02-20 19.96 19.99 19.87 19.98 0.0M
2023-02-17 20.05 20.10 20.00 20.05 0.0M
2023-02-16 20.12 20.16 20.02 20.09 0.0M
2023-02-15 19.87 20.05 19.85 20.03 0.0M
2023-02-14 19.83 19.89 19.75 19.78 0.0M
2023-02-13 19.84 19.89 19.82 19.82 0.0M
2023-02-10 19.91 20.08 19.91 20.06 0.0M
2023-02-09 20.00 20.05 19.93 19.93 0.1M
2023-02-08 19.94 20.03 19.93 19.95 0.0M
2023-02-07 19.76 19.91 19.74 19.74 0.0M
2023-02-06 19.73 19.80 19.68 19.77 0.0M
2023-02-03 19.53 19.78 19.53 19.77 0.0M
2023-02-02 19.40 19.60 19.31 19.60 0.1M
2023-02-01 20.01 20.01 19.51 19.70 0.2M
2023-01-31 20.01 20.08 19.91 20.02 0.0M
2023-01-30 19.73 20.03 19.65 20.02 0.1M
2023-01-27 19.92 20.01 19.80 20.00 0.0M
2023-01-26 20.42 20.48 20.34 20.48 0.0M
2023-01-25 20.44 20.44 20.25 20.39 0.0M
2023-01-24 20.67 20.75 20.64 20.64 0.0M
2023-01-23 20.70 20.89 20.65 20.88 0.0M
2023-01-20 20.92 20.94 20.80 20.92 0.0M
2023-01-19 20.95 21.01 20.81 20.93 0.0M
2023-01-18 21.00 21.17 20.95 20.95 0.0M
2023-01-17 20.72 20.98 20.72 20.98 0.0M
2023-01-16 20.70 20.77 20.68 20.68 0.0M
2023-01-13 20.80 20.95 20.76 20.83 0.0M
2023-01-12 20.70 20.92 20.70 20.80 0.0M
2023-01-11 20.88 20.93 20.73 20.84 0.0M
2023-01-10 20.80 20.95 20.78 20.90 0.0M
2023-01-09 20.87 21.08 20.87 21.00 0.0M
2023-01-06 20.93 21.13 20.91 20.94 0.0M
2023-01-05 20.80 21.15 20.78 21.04 0.0M
2023-01-04 20.96 21.06 20.92 20.98 0.0M
2023-01-03 21.09 21.30 21.09 21.13 0.0M
2023-01-02 21.01 21.17 20.90 21.03 0.0M