Amundi PEA Luxe Mnd UCITS ETF Acc

MLUX
🏛️ france →
9.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 9.98 10.06 9.85 10.06 0.0M
2024-12-30 9.98 10.00 9.87 9.94 0.0M
2024-12-27 10.06 10.09 9.98 9.99 0.0M
2024-12-24 10.07 10.08 9.92 10.05 0.0M
2024-12-23 9.95 10.00 9.92 10.00 0.0M
2024-12-20 9.84 9.84 9.78 9.83 0.0M
2024-12-19 9.90 9.96 9.88 9.88 0.0M
2024-12-18 10.10 10.11 10.08 10.10 0.0M
2024-12-17 10.05 10.11 10.05 10.10 0.0M