Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF

PLEM
🏛️ france →
19.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 18.09 18.09 18.09 18.09 0.5K
09:09 18.08 18.08 18.08 18.08 0.0K
09:15 18.05 18.05 18.05 18.05 0.0K
09:20 18.06 18.06 18.06 18.06 0.0K
09:21 17.91 17.91 17.91 17.91 0.2K
09:23 18.02 18.02 18.02 18.02 0.0K
09:27 18.01 18.01 18.01 18.01 0.1K
09:44 18.00 18.00 18.00 18.00 0.0K
09:46 18.01 18.01 18.01 18.01 0.0K
09:51 18.02 18.02 18.02 18.02 0.0K
09:57 18.01 18.01 18.01 18.01 0.0K
10:03 17.98 17.98 17.98 17.98 0.0K
10:05 17.98 17.98 17.98 17.98 0.0K
10:09 17.97 17.97 17.97 17.97 0.0K
10:10 17.98 17.98 17.98 17.98 0.0K
10:16 17.97 17.97 17.90 17.90 0.0K
10:22 17.90 17.90 17.90 17.90 1.3K
10:24 17.88 17.88 17.88 17.88 0.1K
10:29 17.91 17.91 17.91 17.91 0.0K
10:30 17.90 17.90 17.90 17.90 0.0K
10:32 17.88 17.88 17.88 17.88 0.0K
10:33 17.86 17.86 17.86 17.86 0.0K
10:45 17.90 17.90 17.90 17.90 0.0K
10:54 17.85 17.85 17.85 17.85 0.0K
11:05 17.84 17.84 17.84 17.84 0.0K
11:16 17.84 17.84 17.84 17.84 0.0K
11:55 17.80 17.80 17.80 17.80 0.1K
11:56 17.78 17.78 17.78 17.78 0.0K
11:57 17.82 17.82 17.82 17.82 0.1K
11:58 17.82 17.82 17.82 17.82 0.0K
11:59 17.82 17.82 17.82 17.82 0.0K
12:04 17.82 17.82 17.82 17.82 0.0K
12:09 17.82 17.82 17.82 17.82 0.0K
12:28 17.81 17.81 17.81 17.81 0.1K
12:51 17.80 17.80 17.80 17.80 0.0K
13:02 17.78 17.78 17.78 17.78 0.0K
13:25 17.79 17.79 17.79 17.79 0.0K
13:26 17.79 17.79 17.79 17.79 0.0K
13:44 17.79 17.79 17.79 17.79 0.0K
13:45 17.79 17.79 17.79 17.79 0.0K
14:11 17.74 17.74 17.74 17.74 0.0K
14:20 17.79 17.79 17.79 17.79 0.0K
14:26 17.79 17.79 17.79 17.79 0.0K
14:42 17.76 17.76 17.76 17.76 0.0K
14:47 17.76 17.76 17.76 17.76 0.0K
15:18 17.78 17.78 17.78 17.78 0.0K
15:30 17.90 17.90 17.90 17.90 0.0K
15:33 17.87 17.87 17.87 17.87 0.0K
15:35 17.75 17.75 17.75 17.75 0.3K
15:40 18.34 18.34 18.34 18.34 0.0K
16:17 17.88 17.88 17.88 17.88 0.3K
16:42 17.88 17.88 17.88 17.88 0.0K
16:49 17.89 17.89 17.89 17.89 0.2K
17:11 17.89 17.89 17.89 17.89 0.0K
17:14 17.89 17.89 17.89 17.89 0.0K
17:15 17.89 17.89 17.89 17.89 0.0K
17:18 17.88 17.88 17.88 17.88 0.1K
17:35 18.02 18.02 18.02 18.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available